{"version":"1.0.0","segments":[{"speaker":"David","startTime":48.51,"endTime":48.78,"body":"Welcome"},{"speaker":"David","startTime":48.78,"endTime":48.99,"body":"back"},{"speaker":"David","startTime":48.99,"endTime":49.08,"body":"to"},{"speaker":"David","startTime":49.08,"endTime":49.2,"body":"the"},{"speaker":"David","startTime":49.2,"endTime":49.44,"body":"Weekly"},{"speaker":"David","startTime":49.44,"endTime":49.71,"body":"Trend"},{"speaker":"David","startTime":49.71,"endTime":50.55,"body":"Podcast."},{"speaker":"David","startTime":50.94,"endTime":51.21,"body":"Today"},{"speaker":"David","startTime":51.21,"endTime":51.33,"body":"is"},{"speaker":"David","startTime":51.33,"endTime":51.72,"body":"Friday,"},{"speaker":"David","startTime":51.72,"endTime":52.24,"body":"April"},{"speaker":"David","startTime":52.24,"endTime":52.76,"body":"10th,"},{"speaker":"David","startTime":52.76,"endTime":53.28,"body":"2026"},{"speaker":"David","startTime":53.28,"endTime":53.73,"body":"S\u0026P"},{"speaker":"David","startTime":53.73,"endTime":54.12,"body":"500,"},{"speaker":"David","startTime":54.12,"endTime":54.45,"body":"currently"},{"speaker":"David","startTime":54.45,"endTime":54.66,"body":"sitting"},{"speaker":"David","startTime":54.66,"endTime":54.87,"body":"at"},{"speaker":"David","startTime":54.87,"endTime":55.59,"body":"68"},{"speaker":"David","startTime":55.59,"endTime":56.31,"body":"37."},{"speaker":"David","startTime":57.01,"endTime":57.19,"body":"I'm"},{"speaker":"David","startTime":57.19,"endTime":57.4,"body":"David"},{"speaker":"David","startTime":57.4,"endTime":57.67,"body":"Zarling."},{"speaker":"David","startTime":57.67,"endTime":57.76,"body":"I'm"},{"speaker":"David","startTime":57.76,"endTime":57.91,"body":"here"},{"speaker":"David","startTime":57.91,"endTime":58.09,"body":"with"},{"speaker":"David","startTime":58.09,"endTime":58.27,"body":"Ian"},{"speaker":"David","startTime":58.27,"endTime":58.78,"body":"McMillan."},{"speaker":"David","startTime":58.785,"endTime":59.045,"body":"Great"},{"speaker":"David","startTime":59.05,"endTime":59.11,"body":"to"},{"speaker":"David","startTime":59.11,"endTime":59.23,"body":"be"},{"speaker":"David","startTime":59.23,"endTime":59.65,"body":"back"},{"speaker":"David","startTime":59.65,"endTime":60.1,"body":"after"},{"speaker":"David","startTime":60.1,"endTime":60.37,"body":"two"},{"speaker":"David","startTime":60.37,"endTime":60.76,"body":"weeks."},{"speaker":"David","startTime":60.76,"endTime":60.88,"body":"Did"},{"speaker":"David","startTime":60.88,"endTime":61.0,"body":"you"},{"speaker":"David","startTime":61.0,"endTime":61.18,"body":"have"},{"speaker":"David","startTime":61.18,"endTime":61.21,"body":"a"},{"speaker":"David","startTime":61.21,"endTime":61.39,"body":"good"},{"speaker":"David","startTime":61.39,"endTime":61.69,"body":"Easter"},{"speaker":"David","startTime":61.69,"endTime":61.96,"body":"Ian?"},{"speaker":"Ian McMillan","startTime":62.66,"endTime":62.78,"body":"I"},{"speaker":"Ian McMillan","startTime":62.78,"endTime":63.02,"body":"did."},{"speaker":"Ian McMillan","startTime":63.02,"endTime":63.17,"body":"Did"},{"speaker":"Ian McMillan","startTime":63.17,"endTime":63.41,"body":"you?"},{"speaker":"David","startTime":63.422,"endTime":63.632,"body":"Yeah,"},{"speaker":"David","startTime":63.632,"endTime":63.692,"body":"it"},{"speaker":"David","startTime":63.692,"endTime":63.782,"body":"was"},{"speaker":"David","startTime":63.782,"endTime":64.292,"body":"wonderful."},{"speaker":"David","startTime":64.862,"endTime":65.312,"body":"Anytime"},{"speaker":"David","startTime":65.312,"endTime":65.372,"body":"we're."},{"speaker":"Ian McMillan","startTime":65.63,"endTime":65.78,"body":"That"},{"speaker":"Ian McMillan","startTime":65.78,"endTime":65.79,"body":"is."},{"speaker":"David","startTime":66.49,"endTime":67.03,"body":"Celebrating"},{"speaker":"David","startTime":67.03,"endTime":67.12,"body":"the"},{"speaker":"David","startTime":67.12,"endTime":67.6,"body":"resurrection"},{"speaker":"David","startTime":67.6,"endTime":67.66,"body":"of"},{"speaker":"David","startTime":67.66,"endTime":67.96,"body":"Jesus"},{"speaker":"David","startTime":67.96,"endTime":68.29,"body":"Christ"},{"speaker":"David","startTime":68.29,"endTime":68.44,"body":"who"},{"speaker":"David","startTime":68.44,"endTime":68.8,"body":"saved"},{"speaker":"David","startTime":68.8,"endTime":69.16,"body":"us."},{"speaker":"David","startTime":69.85,"endTime":70.03,"body":"Pretty"},{"speaker":"David","startTime":70.03,"endTime":70.51,"body":"special,"},{"speaker":"David","startTime":71.21,"endTime":71.69,"body":"appropriate"},{"speaker":"David","startTime":71.69,"endTime":71.75,"body":"to"},{"speaker":"David","startTime":71.75,"endTime":71.9,"body":"take"},{"speaker":"David","startTime":71.9,"endTime":72.05,"body":"some"},{"speaker":"David","startTime":72.05,"endTime":72.26,"body":"time"},{"speaker":"David","startTime":72.26,"endTime":72.65,"body":"off."},{"speaker":"David","startTime":73.04,"endTime":73.28,"body":"So"},{"speaker":"David","startTime":73.28,"endTime":73.37,"body":"we"},{"speaker":"David","startTime":73.37,"endTime":73.58,"body":"hope"},{"speaker":"David","startTime":73.58,"endTime":73.85,"body":"people"},{"speaker":"David","startTime":73.85,"endTime":74.06,"body":"didn't"},{"speaker":"David","startTime":74.06,"endTime":74.3,"body":"mind"},{"speaker":"David","startTime":74.3,"endTime":74.45,"body":"too"},{"speaker":"David","startTime":74.45,"endTime":74.9,"body":"much,"},{"speaker":"David","startTime":75.14,"endTime":75.26,"body":"but"},{"speaker":"David","startTime":75.26,"endTime":75.35,"body":"we're"},{"speaker":"David","startTime":75.35,"endTime":75.8,"body":"back"},{"speaker":"David","startTime":76.13,"endTime":76.25,"body":"and"},{"speaker":"David","startTime":76.25,"endTime":76.52,"body":"plenty"},{"speaker":"David","startTime":76.52,"endTime":76.64,"body":"to"},{"speaker":"David","startTime":76.64,"endTime":77.03,"body":"cover"},{"speaker":"David","startTime":77.51,"endTime":77.78,"body":"based"},{"speaker":"David","startTime":77.78,"endTime":77.9,"body":"on"},{"speaker":"David","startTime":77.9,"endTime":78.05,"body":"this"},{"speaker":"David","startTime":78.05,"endTime":78.38,"body":"week."},{"speaker":"Ian McMillan","startTime":79.08,"endTime":79.47,"body":"Yeah."},{"speaker":"Ian McMillan","startTime":80.625,"endTime":80.865,"body":"Some"},{"speaker":"Ian McMillan","startTime":80.865,"endTime":82.365,"body":"weeks"},{"speaker":"Ian McMillan","startTime":82.455,"endTime":82.575,"body":"it's"},{"speaker":"Ian McMillan","startTime":82.575,"endTime":82.815,"body":"pretty"},{"speaker":"Ian McMillan","startTime":82.815,"endTime":82.965,"body":"cool"},{"speaker":"Ian McMillan","startTime":82.965,"endTime":83.055,"body":"to"},{"speaker":"Ian McMillan","startTime":83.055,"endTime":83.145,"body":"be"},{"speaker":"Ian McMillan","startTime":83.145,"endTime":83.175,"body":"a"},{"speaker":"Ian McMillan","startTime":83.175,"endTime":83.445,"body":"trend"},{"speaker":"Ian McMillan","startTime":83.445,"endTime":83.895,"body":"follower"},{"speaker":"Ian McMillan","startTime":83.895,"endTime":83.905,"body":"over"},{"speaker":"Ian McMillan","startTime":84.605,"endTime":84.815,"body":"something."},{"speaker":"Ian McMillan","startTime":84.815,"endTime":85.055,"body":"It's"},{"speaker":"Ian McMillan","startTime":85.055,"endTime":85.295,"body":"not"},{"speaker":"Ian McMillan","startTime":85.295,"endTime":85.565,"body":"Dave,"},{"speaker":"David","startTime":85.762,"endTime":86.052,"body":"Yeah,"},{"speaker":"David","startTime":86.752,"endTime":86.962,"body":"well"},{"speaker":"David","startTime":86.967,"endTime":87.017,"body":"it"},{"speaker":"David","startTime":87.017,"endTime":87.137,"body":"is."},{"speaker":"David","startTime":87.157,"endTime":87.377,"body":"It,"},{"speaker":"David","startTime":87.397,"endTime":87.617,"body":"you"},{"speaker":"David","startTime":87.617,"endTime":87.697,"body":"know,"},{"speaker":"David","startTime":87.697,"endTime":87.777,"body":"I"},{"speaker":"David","startTime":87.777,"endTime":87.857,"body":"think"},{"speaker":"David","startTime":87.857,"endTime":88.017,"body":"it's."},{"speaker":"Ian McMillan","startTime":88.717,"endTime":88.837,"body":"I"},{"speaker":"Ian McMillan","startTime":88.842,"endTime":89.092,"body":"guess."},{"speaker":"Ian McMillan","startTime":89.092,"endTime":89.212,"body":"It's"},{"speaker":"Ian McMillan","startTime":89.212,"endTime":89.572,"body":"always"},{"speaker":"Ian McMillan","startTime":89.572,"endTime":89.962,"body":"cool."},{"speaker":"David","startTime":90.125,"endTime":90.275,"body":"It"},{"speaker":"David","startTime":90.275,"endTime":90.455,"body":"is"},{"speaker":"David","startTime":90.455,"endTime":90.725,"body":"always"},{"speaker":"David","startTime":90.725,"endTime":91.085,"body":"cool."},{"speaker":"David","startTime":92.885,"endTime":93.095,"body":"And"},{"speaker":"David","startTime":93.095,"endTime":93.215,"body":"we"},{"speaker":"David","startTime":93.215,"endTime":93.515,"body":"had"},{"speaker":"David","startTime":93.515,"endTime":93.89,"body":"April"},{"speaker":"David","startTime":93.89,"endTime":94.265,"body":"8th"},{"speaker":"David","startTime":94.385,"endTime":94.595,"body":"this"},{"speaker":"David","startTime":94.595,"endTime":94.985,"body":"week,"},{"speaker":"David","startTime":95.555,"endTime":95.645,"body":"you"},{"speaker":"David","startTime":95.645,"endTime":95.855,"body":"know,"},{"speaker":"David","startTime":95.855,"endTime":95.885,"body":"a"},{"speaker":"David","startTime":95.885,"endTime":96.335,"body":"gap"},{"speaker":"David","startTime":97.035,"endTime":97.275,"body":"up"},{"speaker":"David","startTime":97.275,"endTime":97.395,"body":"in"},{"speaker":"David","startTime":97.395,"endTime":97.455,"body":"the"},{"speaker":"David","startTime":97.455,"endTime":97.665,"body":"s"},{"speaker":"David","startTime":97.665,"endTime":97.755,"body":"and"},{"speaker":"David","startTime":97.755,"endTime":97.935,"body":"p"},{"speaker":"David","startTime":97.935,"endTime":98.565,"body":"500,"},{"speaker":"David","startTime":99.265,"endTime":99.505,"body":"back"},{"speaker":"David","startTime":99.505,"endTime":99.715,"body":"above"},{"speaker":"David","startTime":99.715,"endTime":99.805,"body":"a"},{"speaker":"David","startTime":99.805,"endTime":100.255,"body":"200"},{"speaker":"David","startTime":100.255,"endTime":100.555,"body":"day"},{"speaker":"David","startTime":101.255,"endTime":101.525,"body":"back"},{"speaker":"David","startTime":101.525,"endTime":101.885,"body":"above"},{"speaker":"David","startTime":101.885,"endTime":102.275,"body":"this"},{"speaker":"David","startTime":102.665,"endTime":103.745,"body":"6,800"},{"speaker":"David","startTime":103.745,"endTime":104.045,"body":"level"},{"speaker":"David","startTime":104.045,"endTime":104.135,"body":"that"},{"speaker":"David","startTime":104.135,"endTime":104.285,"body":"we've"},{"speaker":"David","startTime":104.285,"endTime":104.555,"body":"talked"},{"speaker":"David","startTime":104.585,"endTime":104.795,"body":"about"},{"speaker":"David","startTime":104.795,"endTime":104.885,"body":"at"},{"speaker":"David","startTime":104.885,"endTime":105.335,"body":"nauseum"},{"speaker":"David","startTime":105.335,"endTime":105.455,"body":"over"},{"speaker":"David","startTime":105.455,"endTime":105.515,"body":"the"},{"speaker":"David","startTime":105.515,"endTime":105.995,"body":"last,"},{"speaker":"David","startTime":106.695,"endTime":106.875,"body":"uh,"},{"speaker":"David","startTime":106.905,"endTime":107.115,"body":"let's"},{"speaker":"David","startTime":107.115,"endTime":107.355,"body":"call"},{"speaker":"David","startTime":107.355,"endTime":107.505,"body":"it"},{"speaker":"David","startTime":107.985,"endTime":108.285,"body":"five"},{"speaker":"David","startTime":108.285,"endTime":108.795,"body":"months."},{"speaker":"David","startTime":109.495,"endTime":109.615,"body":"And"},{"speaker":"David","startTime":109.615,"endTime":109.735,"body":"now"},{"speaker":"David","startTime":109.735,"endTime":109.855,"body":"we"},{"speaker":"David","startTime":109.855,"endTime":110.005,"body":"get"},{"speaker":"David","startTime":110.005,"endTime":110.065,"body":"to"},{"speaker":"David","startTime":110.065,"endTime":110.275,"body":"see"},{"speaker":"David","startTime":110.275,"endTime":110.395,"body":"what"},{"speaker":"David","startTime":110.395,"endTime":110.485,"body":"they"},{"speaker":"David","startTime":110.485,"endTime":110.635,"body":"do"},{"speaker":"David","startTime":110.635,"endTime":110.785,"body":"with"},{"speaker":"David","startTime":110.785,"endTime":110.905,"body":"it"},{"speaker":"David","startTime":110.905,"endTime":111.235,"body":"here."},{"speaker":"David","startTime":111.935,"endTime":112.145,"body":"When"},{"speaker":"David","startTime":112.145,"endTime":112.265,"body":"you"},{"speaker":"David","startTime":112.265,"endTime":112.565,"body":"look"},{"speaker":"David","startTime":112.565,"endTime":112.955,"body":"at"},{"speaker":"David","startTime":113.655,"endTime":113.895,"body":"that"},{"speaker":"David","startTime":113.895,"endTime":114.285,"body":"price"},{"speaker":"David","startTime":114.285,"endTime":114.645,"body":"action,"},{"speaker":"David","startTime":114.645,"endTime":114.735,"body":"you"},{"speaker":"David","startTime":114.735,"endTime":114.825,"body":"know,"},{"speaker":"David","startTime":114.825,"endTime":115.185,"body":"below"},{"speaker":"David","startTime":115.185,"endTime":115.575,"body":"200"},{"speaker":"David","startTime":115.575,"endTime":115.665,"body":"a"},{"speaker":"David","startTime":115.665,"endTime":115.785,"body":"and"},{"speaker":"David","startTime":115.785,"endTime":115.845,"body":"a"},{"speaker":"David","startTime":115.845,"endTime":116.115,"body":"gap"},{"speaker":"David","startTime":116.115,"endTime":116.445,"body":"above"},{"speaker":"David","startTime":116.445,"endTime":116.625,"body":"it."},{"speaker":"David","startTime":116.865,"endTime":117.195,"body":"Last"},{"speaker":"David","startTime":117.195,"endTime":117.375,"body":"time"},{"speaker":"David","startTime":117.375,"endTime":117.525,"body":"we"},{"speaker":"David","startTime":117.525,"endTime":117.885,"body":"gapped"},{"speaker":"David","startTime":117.885,"endTime":118.185,"body":"above"},{"speaker":"David","startTime":118.185,"endTime":118.245,"body":"the"},{"speaker":"David","startTime":118.365,"endTime":118.815,"body":"200"},{"speaker":"David","startTime":118.815,"endTime":118.965,"body":"A"},{"speaker":"David","startTime":118.965,"endTime":119.475,"body":"was"},{"speaker":"David","startTime":120.045,"endTime":120.315,"body":"May"},{"speaker":"David","startTime":120.315,"endTime":120.405,"body":"of"},{"speaker":"David","startTime":120.405,"endTime":121.455,"body":"2025"},{"speaker":"David","startTime":121.485,"endTime":121.785,"body":"off"},{"speaker":"David","startTime":121.785,"endTime":121.875,"body":"of"},{"speaker":"David","startTime":121.875,"endTime":121.995,"body":"the"},{"speaker":"David","startTime":121.995,"endTime":122.355,"body":"tariff"},{"speaker":"David","startTime":122.355,"endTime":122.775,"body":"tantrum"},{"speaker":"David","startTime":122.775,"endTime":123.315,"body":"lows."},{"speaker":"David","startTime":124.015,"endTime":124.135,"body":"Is"},{"speaker":"David","startTime":124.135,"endTime":124.225,"body":"it"},{"speaker":"David","startTime":124.225,"endTime":124.315,"body":"the"},{"speaker":"David","startTime":124.315,"endTime":124.735,"body":"same?"},{"speaker":"David","startTime":125.485,"endTime":125.515,"body":"A"},{"speaker":"David","startTime":125.515,"endTime":125.665,"body":"little"},{"speaker":"David","startTime":125.665,"endTime":125.755,"body":"bit"},{"speaker":"David","startTime":125.755,"endTime":126.265,"body":"different."},{"speaker":"Ian McMillan","startTime":126.965,"endTime":127.175,"body":"Not"},{"speaker":"Ian McMillan","startTime":127.175,"endTime":127.445,"body":"just"},{"speaker":"Ian McMillan","startTime":127.445,"endTime":127.865,"body":"that"},{"speaker":"Ian McMillan","startTime":128.045,"endTime":128.375,"body":"gift"},{"speaker":"Ian McMillan","startTime":128.375,"endTime":129.005,"body":"above"},{"speaker":"Ian McMillan","startTime":129.705,"endTime":130.305,"body":"200"},{"speaker":"Ian McMillan","startTime":130.305,"endTime":130.485,"body":"and"},{"speaker":"Ian McMillan","startTime":130.485,"endTime":130.545,"body":"a"},{"speaker":"Ian McMillan","startTime":130.545,"endTime":130.935,"body":"50"},{"speaker":"Ian McMillan","startTime":130.935,"endTime":131.085,"body":"on"},{"speaker":"Ian McMillan","startTime":131.085,"endTime":131.175,"body":"the"},{"speaker":"Ian McMillan","startTime":131.175,"endTime":131.445,"body":"same"},{"speaker":"Ian McMillan","startTime":131.445,"endTime":131.655,"body":"day."},{"speaker":"David","startTime":132.387,"endTime":132.677,"body":"Okay,"},{"speaker":"Ian McMillan","startTime":133.377,"endTime":134.127,"body":"Now,"},{"speaker":"Ian McMillan","startTime":134.827,"endTime":134.887,"body":"a"},{"speaker":"Ian McMillan","startTime":134.887,"endTime":135.097,"body":"lot"},{"speaker":"Ian McMillan","startTime":135.097,"endTime":135.157,"body":"of"},{"speaker":"Ian McMillan","startTime":135.157,"endTime":135.487,"body":"data"},{"speaker":"Ian McMillan","startTime":135.517,"endTime":135.787,"body":"shared"},{"speaker":"Ian McMillan","startTime":135.787,"endTime":135.937,"body":"on"},{"speaker":"Ian McMillan","startTime":135.937,"endTime":136.147,"body":"that"},{"speaker":"Ian McMillan","startTime":136.147,"endTime":136.357,"body":"this"},{"speaker":"Ian McMillan","startTime":136.357,"endTime":136.837,"body":"week,"},{"speaker":"Ian McMillan","startTime":137.537,"endTime":137.777,"body":"as"},{"speaker":"Ian McMillan","startTime":137.777,"endTime":138.377,"body":"always,"},{"speaker":"Ian McMillan","startTime":138.377,"endTime":138.677,"body":"right?"},{"speaker":"Ian McMillan","startTime":138.677,"endTime":138.827,"body":"We're"},{"speaker":"Ian McMillan","startTime":138.827,"endTime":139.007,"body":"in"},{"speaker":"Ian McMillan","startTime":139.007,"endTime":139.157,"body":"the"},{"speaker":"Ian McMillan","startTime":139.157,"endTime":139.877,"body":"over,"},{"speaker":"Ian McMillan","startTime":140.577,"endTime":140.907,"body":"over"},{"speaker":"Ian McMillan","startTime":140.907,"endTime":141.827,"body":"datalyzation"},{"speaker":"Ian McMillan","startTime":141.827,"endTime":141.927,"body":"of"},{"speaker":"Ian McMillan","startTime":141.927,"endTime":142.687,"body":"markets."},{"speaker":"Ian McMillan","startTime":142.797,"endTime":142.857,"body":"I"},{"speaker":"Ian McMillan","startTime":142.857,"endTime":143.027,"body":"would"},{"speaker":"Ian McMillan","startTime":143.027,"endTime":143.307,"body":"call"},{"speaker":"Ian McMillan","startTime":143.307,"endTime":143.407,"body":"it."},{"speaker":"Ian McMillan","startTime":143.437,"endTime":143.537,"body":"I"},{"speaker":"Ian McMillan","startTime":143.537,"endTime":143.697,"body":"know"},{"speaker":"Ian McMillan","startTime":143.697,"endTime":144.417,"body":"datalyzation"},{"speaker":"Ian McMillan","startTime":144.417,"endTime":144.537,"body":"is"},{"speaker":"Ian McMillan","startTime":144.537,"endTime":144.687,"body":"not"},{"speaker":"Ian McMillan","startTime":144.687,"endTime":144.777,"body":"a"},{"speaker":"Ian McMillan","startTime":144.777,"endTime":145.137,"body":"word,"},{"speaker":"David","startTime":145.195,"endTime":145.375,"body":"now"},{"speaker":"David","startTime":145.375,"endTime":145.495,"body":"we're"},{"speaker":"David","startTime":145.495,"endTime":145.615,"body":"gonna"},{"speaker":"David","startTime":145.615,"endTime":145.795,"body":"make"},{"speaker":"David","startTime":145.795,"endTime":145.855,"body":"it"},{"speaker":"David","startTime":145.855,"endTime":145.915,"body":"a"},{"speaker":"David","startTime":145.915,"endTime":146.125,"body":"word."},{"speaker":"David","startTime":146.125,"endTime":146.305,"body":"That's"},{"speaker":"David","startTime":146.305,"endTime":146.365,"body":"a"},{"speaker":"David","startTime":146.365,"endTime":146.485,"body":"good"},{"speaker":"David","startTime":146.485,"endTime":146.725,"body":"word."},{"speaker":"Ian McMillan","startTime":147.995,"endTime":148.145,"body":"So"},{"speaker":"Ian McMillan","startTime":148.145,"endTime":148.385,"body":"some"},{"speaker":"Ian McMillan","startTime":148.385,"endTime":149.165,"body":"mixed"},{"speaker":"Ian McMillan","startTime":150.125,"endTime":150.395,"body":"I"},{"speaker":"Ian McMillan","startTime":150.395,"endTime":150.665,"body":"haven't"},{"speaker":"Ian McMillan","startTime":150.665,"endTime":151.175,"body":"gone"},{"speaker":"Ian McMillan","startTime":151.175,"endTime":151.655,"body":"to,"},{"speaker":"Ian McMillan","startTime":151.715,"endTime":151.835,"body":"you"},{"speaker":"Ian McMillan","startTime":151.835,"endTime":152.225,"body":"know,"},{"speaker":"Ian McMillan","startTime":152.925,"endTime":153.015,"body":"I"},{"speaker":"Ian McMillan","startTime":153.015,"endTime":153.225,"body":"think"},{"speaker":"Ian McMillan","startTime":153.225,"endTime":153.315,"body":"a"},{"speaker":"Ian McMillan","startTime":153.315,"endTime":153.495,"body":"few"},{"speaker":"Ian McMillan","startTime":153.495,"endTime":153.795,"body":"years"},{"speaker":"Ian McMillan","startTime":153.795,"endTime":154.125,"body":"ago"},{"speaker":"Ian McMillan","startTime":154.125,"endTime":154.305,"body":"I"},{"speaker":"Ian McMillan","startTime":154.305,"endTime":154.665,"body":"would've"},{"speaker":"Ian McMillan","startTime":154.665,"endTime":154.965,"body":"like"},{"speaker":"Ian McMillan","startTime":154.965,"endTime":155.145,"body":"been"},{"speaker":"Ian McMillan","startTime":155.145,"endTime":155.895,"body":"interested"},{"speaker":"Ian McMillan","startTime":156.595,"endTime":156.745,"body":"or"},{"speaker":"Ian McMillan","startTime":156.745,"endTime":157.015,"body":"gotten"},{"speaker":"Ian McMillan","startTime":157.015,"endTime":157.675,"body":"verified."},{"speaker":"Ian McMillan","startTime":157.675,"endTime":157.795,"body":"So"},{"speaker":"Ian McMillan","startTime":157.795,"endTime":158.005,"body":"some"},{"speaker":"Ian McMillan","startTime":158.005,"endTime":158.335,"body":"people"},{"speaker":"Ian McMillan","startTime":158.335,"endTime":158.575,"body":"say"},{"speaker":"Ian McMillan","startTime":158.575,"endTime":158.755,"body":"it's"},{"speaker":"Ian McMillan","startTime":158.875,"endTime":159.535,"body":"happened"},{"speaker":"Ian McMillan","startTime":160.235,"endTime":160.535,"body":"three"},{"speaker":"Ian McMillan","startTime":160.535,"endTime":161.015,"body":"times."},{"speaker":"Ian McMillan","startTime":161.015,"endTime":161.165,"body":"Some"},{"speaker":"Ian McMillan","startTime":161.165,"endTime":161.435,"body":"people"},{"speaker":"Ian McMillan","startTime":161.435,"endTime":161.615,"body":"say"},{"speaker":"Ian McMillan","startTime":161.615,"endTime":161.735,"body":"it's"},{"speaker":"Ian McMillan","startTime":161.735,"endTime":162.035,"body":"happened"},{"speaker":"Ian McMillan","startTime":162.035,"endTime":162.395,"body":"six"},{"speaker":"Ian McMillan","startTime":162.395,"endTime":163.205,"body":"times."},{"speaker":"Ian McMillan","startTime":163.905,"endTime":164.145,"body":"Some"},{"speaker":"Ian McMillan","startTime":164.145,"endTime":164.445,"body":"people"},{"speaker":"Ian McMillan","startTime":164.445,"endTime":164.685,"body":"say"},{"speaker":"Ian McMillan","startTime":164.685,"endTime":164.865,"body":"it's"},{"speaker":"Ian McMillan","startTime":164.865,"endTime":165.135,"body":"good,"},{"speaker":"Ian McMillan","startTime":165.135,"endTime":165.375,"body":"some"},{"speaker":"Ian McMillan","startTime":165.375,"endTime":165.615,"body":"people"},{"speaker":"Ian McMillan","startTime":165.615,"endTime":165.855,"body":"say"},{"speaker":"Ian McMillan","startTime":165.86,"endTime":166.01,"body":"it's"},{"speaker":"Ian McMillan","startTime":166.01,"endTime":166.09,"body":"bad."},{"speaker":"Ian McMillan","startTime":166.79,"endTime":166.94,"body":"When"},{"speaker":"Ian McMillan","startTime":166.94,"endTime":167.06,"body":"you"},{"speaker":"Ian McMillan","startTime":167.06,"endTime":167.21,"body":"look"},{"speaker":"Ian McMillan","startTime":167.21,"endTime":167.33,"body":"at"},{"speaker":"Ian McMillan","startTime":167.33,"endTime":167.51,"body":"that,"},{"speaker":"Ian McMillan","startTime":167.51,"endTime":167.63,"body":"the"},{"speaker":"Ian McMillan","startTime":167.63,"endTime":168.02,"body":"for"},{"speaker":"Ian McMillan","startTime":168.02,"endTime":168.5,"body":"forward"},{"speaker":"Ian McMillan","startTime":168.5,"endTime":169.04,"body":"looking"},{"speaker":"Ian McMillan","startTime":169.74,"endTime":170.64,"body":"returns"},{"speaker":"Ian McMillan","startTime":172.85,"endTime":172.94,"body":"I"},{"speaker":"Ian McMillan","startTime":172.94,"endTime":173.06,"body":"don't"},{"speaker":"Ian McMillan","startTime":173.06,"endTime":173.27,"body":"know."},{"speaker":"Ian McMillan","startTime":173.66,"endTime":173.75,"body":"I"},{"speaker":"Ian McMillan","startTime":173.75,"endTime":173.93,"body":"know"},{"speaker":"Ian McMillan","startTime":173.93,"endTime":173.99,"body":"we're"},{"speaker":"Ian McMillan","startTime":173.99,"endTime":174.17,"body":"back"},{"speaker":"Ian McMillan","startTime":174.17,"endTime":174.29,"body":"above"},{"speaker":"Ian McMillan","startTime":174.29,"endTime":174.5,"body":"200"},{"speaker":"Ian McMillan","startTime":174.5,"endTime":174.56,"body":"day."},{"speaker":"David","startTime":175.26,"endTime":175.35,"body":"And"},{"speaker":"David","startTime":175.35,"endTime":175.47,"body":"that's"},{"speaker":"David","startTime":175.47,"endTime":175.8,"body":"good."},{"speaker":"David","startTime":176.5,"endTime":176.65,"body":"That"},{"speaker":"David","startTime":176.65,"endTime":176.89,"body":"part's"},{"speaker":"David","startTime":176.89,"endTime":177.16,"body":"good,"},{"speaker":"David","startTime":177.86,"endTime":178.01,"body":"but"},{"speaker":"David","startTime":178.01,"endTime":178.19,"body":"I,"},{"speaker":"David","startTime":178.89,"endTime":178.98,"body":"I"},{"speaker":"David","startTime":178.98,"endTime":179.19,"body":"think"},{"speaker":"David","startTime":179.19,"endTime":179.31,"body":"the"},{"speaker":"David","startTime":179.31,"endTime":179.91,"body":"difference"},{"speaker":"David","startTime":180.61,"endTime":180.64,"body":"I"},{"speaker":"David","startTime":180.64,"endTime":181.33,"body":"data-wise,"},{"speaker":"David","startTime":181.36,"endTime":181.48,"body":"if"},{"speaker":"David","startTime":181.48,"endTime":181.69,"body":"we're"},{"speaker":"David","startTime":182.02,"endTime":182.5,"body":"talking"},{"speaker":"David","startTime":182.92,"endTime":183.4,"body":"ization,"},{"speaker":"David","startTime":184.1,"endTime":184.34,"body":"is"},{"speaker":"David","startTime":184.34,"endTime":184.43,"body":"you"},{"speaker":"David","startTime":184.43,"endTime":184.7,"body":"look"},{"speaker":"David","startTime":184.7,"endTime":185.12,"body":"back"},{"speaker":"David","startTime":185.15,"endTime":185.57,"body":"at"},{"speaker":"David","startTime":186.08,"endTime":186.47,"body":"that"},{"speaker":"David","startTime":186.47,"endTime":187.07,"body":"gap"},{"speaker":"David","startTime":187.19,"endTime":187.28,"body":"from."},{"speaker":"David","startTime":187.98,"endTime":188.28,"body":"May"},{"speaker":"David","startTime":188.28,"endTime":188.4,"body":"of"},{"speaker":"David","startTime":188.4,"endTime":189.45,"body":"2025,"},{"speaker":"David","startTime":189.45,"endTime":189.69,"body":"back"},{"speaker":"David","startTime":189.69,"endTime":189.93,"body":"above"},{"speaker":"David","startTime":189.93,"endTime":189.99,"body":"a"},{"speaker":"David","startTime":189.99,"endTime":190.32,"body":"200"},{"speaker":"David","startTime":190.32,"endTime":190.62,"body":"day,"},{"speaker":"Ian McMillan","startTime":191.32,"endTime":192.25,"body":"Yeah,"},{"speaker":"David","startTime":192.307,"endTime":192.487,"body":"that"},{"speaker":"David","startTime":192.487,"endTime":192.667,"body":"was"},{"speaker":"David","startTime":192.667,"endTime":193.417,"body":"also"},{"speaker":"David","startTime":193.897,"endTime":194.437,"body":"accompanied"},{"speaker":"David","startTime":194.437,"endTime":194.647,"body":"by"},{"speaker":"David","startTime":195.347,"endTime":195.977,"body":"massive"},{"speaker":"David","startTime":196.127,"endTime":196.427,"body":"breath"},{"speaker":"David","startTime":196.427,"endTime":197.027,"body":"expansion."},{"speaker":"David","startTime":197.727,"endTime":197.847,"body":"You"},{"speaker":"David","startTime":197.847,"endTime":197.997,"body":"know,"},{"speaker":"David","startTime":197.997,"endTime":198.147,"body":"you"},{"speaker":"David","startTime":198.147,"endTime":198.747,"body":"had,"},{"speaker":"David","startTime":199.447,"endTime":199.687,"body":"at"},{"speaker":"David","startTime":199.687,"endTime":199.897,"body":"that"},{"speaker":"David","startTime":199.897,"endTime":200.227,"body":"time"},{"speaker":"David","startTime":200.227,"endTime":200.347,"body":"you"},{"speaker":"David","startTime":200.347,"endTime":200.557,"body":"had,"},{"speaker":"David","startTime":201.257,"endTime":201.477,"body":"you"},{"speaker":"David","startTime":201.477,"endTime":201.597,"body":"know,"},{"speaker":"David","startTime":202.257,"endTime":202.477,"body":"you"},{"speaker":"David","startTime":202.537,"endTime":202.757,"body":"had"},{"speaker":"David","startTime":202.797,"endTime":202.917,"body":"a"},{"speaker":"David","startTime":202.917,"endTime":202.997,"body":"couple"},{"speaker":"David","startTime":202.997,"endTime":204.422,"body":"90%"},{"speaker":"David","startTime":204.422,"endTime":204.432,"body":"updates"},{"speaker":"Ian McMillan","startTime":205.132,"endTime":205.312,"body":"That's"},{"speaker":"Ian McMillan","startTime":205.312,"endTime":205.462,"body":"not"},{"speaker":"Ian McMillan","startTime":205.462,"endTime":205.552,"body":"the"},{"speaker":"Ian McMillan","startTime":205.552,"endTime":205.792,"body":"vibe"},{"speaker":"Ian McMillan","startTime":205.792,"endTime":205.882,"body":"you're"},{"speaker":"Ian McMillan","startTime":205.882,"endTime":206.122,"body":"getting"},{"speaker":"Ian McMillan","startTime":206.122,"endTime":206.242,"body":"this"},{"speaker":"Ian McMillan","startTime":206.242,"endTime":206.452,"body":"time"},{"speaker":"Ian McMillan","startTime":206.452,"endTime":206.462,"body":"around."},{"speaker":"David","startTime":206.795,"endTime":207.395,"body":"preceding."},{"speaker":"David","startTime":208.095,"endTime":208.815,"body":"So"},{"speaker":"David","startTime":209.205,"endTime":209.535,"body":"now"},{"speaker":"David","startTime":209.535,"endTime":209.655,"body":"in"},{"speaker":"David","startTime":209.655,"endTime":210.285,"body":"fairness,"},{"speaker":"David","startTime":210.285,"endTime":210.375,"body":"I"},{"speaker":"David","startTime":210.375,"endTime":210.615,"body":"mean"},{"speaker":"David","startTime":210.615,"endTime":210.855,"body":"on"},{"speaker":"David","startTime":210.855,"endTime":211.065,"body":"that"},{"speaker":"David","startTime":211.065,"endTime":211.725,"body":"particular"},{"speaker":"David","startTime":211.725,"endTime":212.475,"body":"day,"},{"speaker":"David","startTime":213.175,"endTime":213.295,"body":"you"},{"speaker":"David","startTime":213.295,"endTime":213.445,"body":"know,"},{"speaker":"David","startTime":213.445,"endTime":214.135,"body":"May"},{"speaker":"David","startTime":214.135,"endTime":214.825,"body":"12th,"},{"speaker":"David","startTime":214.825,"endTime":215.515,"body":"2025"},{"speaker":"David","startTime":215.605,"endTime":215.755,"body":"you"},{"speaker":"David","startTime":215.755,"endTime":215.845,"body":"were"},{"speaker":"David","startTime":215.845,"endTime":215.905,"body":"at"},{"speaker":"David","startTime":215.905,"endTime":216.235,"body":"like,"},{"speaker":"David","startTime":217.015,"endTime":217.075,"body":"I"},{"speaker":"David","startTime":217.075,"endTime":217.255,"body":"mean"},{"speaker":"David","startTime":217.255,"endTime":217.375,"body":"that"},{"speaker":"David","startTime":217.375,"endTime":217.735,"body":"was"},{"speaker":"David","startTime":217.885,"endTime":218.725,"body":"79,"},{"speaker":"David","startTime":218.965,"endTime":219.625,"body":"80%"},{"speaker":"David","startTime":219.625,"endTime":220.165,"body":"update."},{"speaker":"David","startTime":220.865,"endTime":221.015,"body":"That's"},{"speaker":"David","startTime":221.015,"endTime":221.165,"body":"not"},{"speaker":"David","startTime":221.165,"endTime":221.255,"body":"what"},{"speaker":"David","startTime":221.255,"endTime":221.375,"body":"we"},{"speaker":"David","startTime":221.375,"endTime":221.795,"body":"saw."},{"speaker":"Ian McMillan","startTime":221.857,"endTime":222.007,"body":"we"},{"speaker":"Ian McMillan","startTime":222.007,"endTime":222.097,"body":"on"},{"speaker":"Ian McMillan","startTime":222.097,"endTime":222.577,"body":"Wednesday?"},{"speaker":"David","startTime":223.277,"endTime":223.547,"body":"About"},{"speaker":"David","startTime":223.547,"endTime":224.552,"body":"75,"},{"speaker":"David","startTime":224.552,"endTime":225.557,"body":"70"},{"speaker":"David","startTime":225.557,"endTime":226.007,"body":"5%."},{"speaker":"David","startTime":226.007,"endTime":226.127,"body":"So"},{"speaker":"David","startTime":226.127,"endTime":226.277,"body":"it's"},{"speaker":"David","startTime":226.277,"endTime":226.457,"body":"just"},{"speaker":"David","startTime":226.457,"endTime":226.517,"body":"a"},{"speaker":"David","startTime":226.517,"endTime":226.727,"body":"little"},{"speaker":"David","startTime":226.727,"endTime":226.877,"body":"bit"},{"speaker":"David","startTime":226.877,"endTime":227.237,"body":"different."},{"speaker":"David","startTime":227.237,"endTime":227.327,"body":"And"},{"speaker":"David","startTime":227.327,"endTime":227.357,"body":"I"},{"speaker":"David","startTime":227.357,"endTime":227.537,"body":"know"},{"speaker":"David","startTime":227.537,"endTime":227.657,"body":"you"},{"speaker":"David","startTime":227.657,"endTime":227.897,"body":"brought"},{"speaker":"David","startTime":227.897,"endTime":228.077,"body":"up"},{"speaker":"David","startTime":228.077,"endTime":228.437,"body":"the,"},{"speaker":"David","startTime":229.137,"endTime":229.407,"body":"prior"},{"speaker":"David","startTime":229.407,"endTime":229.467,"body":"to"},{"speaker":"David","startTime":229.467,"endTime":229.797,"body":"jumping"},{"speaker":"David","startTime":229.797,"endTime":230.007,"body":"on"},{"speaker":"David","startTime":230.007,"endTime":230.397,"body":"here,"},{"speaker":"David","startTime":230.697,"endTime":230.847,"body":"you"},{"speaker":"David","startTime":230.847,"endTime":230.857,"body":"know,"},{"speaker":"David","startTime":230.857,"endTime":231.002,"body":"just."},{"speaker":"David","startTime":231.702,"endTime":231.852,"body":"If"},{"speaker":"David","startTime":231.852,"endTime":231.912,"body":"you"},{"speaker":"David","startTime":231.912,"endTime":232.392,"body":"excluded"},{"speaker":"David","startTime":232.392,"endTime":232.782,"body":"energy"},{"speaker":"David","startTime":232.782,"endTime":232.992,"body":"outta"},{"speaker":"David","startTime":232.992,"endTime":233.202,"body":"that,"},{"speaker":"David","startTime":233.202,"endTime":233.322,"body":"what"},{"speaker":"David","startTime":233.322,"endTime":233.442,"body":"would"},{"speaker":"David","startTime":233.442,"endTime":233.592,"body":"that"},{"speaker":"David","startTime":233.592,"endTime":233.832,"body":"look"},{"speaker":"David","startTime":233.832,"endTime":234.252,"body":"like?"},{"speaker":"David","startTime":235.032,"endTime":235.152,"body":"And"},{"speaker":"David","startTime":235.152,"endTime":235.272,"body":"we'd"},{"speaker":"David","startTime":235.272,"endTime":235.392,"body":"have"},{"speaker":"David","startTime":235.392,"endTime":235.482,"body":"to"},{"speaker":"David","startTime":235.482,"endTime":235.632,"body":"do"},{"speaker":"David","startTime":235.632,"endTime":235.842,"body":"some"},{"speaker":"David","startTime":235.842,"endTime":236.262,"body":"digging,"},{"speaker":"David","startTime":236.962,"endTime":237.172,"body":"which"},{"speaker":"David","startTime":237.172,"endTime":237.292,"body":"is"},{"speaker":"David","startTime":237.292,"endTime":237.592,"body":"working"},{"speaker":"David","startTime":237.592,"endTime":237.682,"body":"in"},{"speaker":"David","startTime":237.682,"endTime":237.742,"body":"the"},{"speaker":"David","startTime":237.742,"endTime":238.252,"body":"background."},{"speaker":"David","startTime":238.252,"endTime":238.342,"body":"I'll"},{"speaker":"David","startTime":238.342,"endTime":238.492,"body":"let"},{"speaker":"David","startTime":238.492,"endTime":238.612,"body":"you"},{"speaker":"David","startTime":238.612,"endTime":238.942,"body":"know"},{"speaker":"David","startTime":238.942,"endTime":239.092,"body":"if"},{"speaker":"David","startTime":239.092,"endTime":239.272,"body":"I,"},{"speaker":"David","startTime":239.332,"endTime":239.512,"body":"if"},{"speaker":"David","startTime":239.512,"endTime":239.692,"body":"that,"},{"speaker":"David","startTime":239.872,"endTime":240.022,"body":"if"},{"speaker":"David","startTime":240.022,"endTime":240.202,"body":"that"},{"speaker":"David","startTime":240.202,"endTime":240.382,"body":"work"},{"speaker":"David","startTime":240.382,"endTime":240.592,"body":"gets"},{"speaker":"David","startTime":240.592,"endTime":240.982,"body":"done."},{"speaker":"David","startTime":241.682,"endTime":242.072,"body":"But"},{"speaker":"David","startTime":242.772,"endTime":243.102,"body":"it"},{"speaker":"David","startTime":243.102,"endTime":243.282,"body":"is"},{"speaker":"David","startTime":243.282,"endTime":243.552,"body":"just"},{"speaker":"David","startTime":243.552,"endTime":243.642,"body":"a"},{"speaker":"David","startTime":243.642,"endTime":243.972,"body":"little"},{"speaker":"David","startTime":243.972,"endTime":244.182,"body":"bit"},{"speaker":"David","startTime":244.182,"endTime":244.662,"body":"different"},{"speaker":"David","startTime":244.842,"endTime":244.962,"body":"in"},{"speaker":"David","startTime":244.962,"endTime":245.052,"body":"the"},{"speaker":"David","startTime":245.052,"endTime":245.472,"body":"fact"},{"speaker":"David","startTime":245.472,"endTime":245.802,"body":"that"},{"speaker":"David","startTime":246.502,"endTime":246.622,"body":"you"},{"speaker":"David","startTime":246.622,"endTime":246.832,"body":"don't"},{"speaker":"David","startTime":246.832,"endTime":246.982,"body":"have"},{"speaker":"David","startTime":246.982,"endTime":247.582,"body":"quite"},{"speaker":"David","startTime":247.582,"endTime":247.732,"body":"the"},{"speaker":"David","startTime":247.732,"endTime":248.002,"body":"breath"},{"speaker":"David","startTime":248.002,"endTime":248.722,"body":"expansion"},{"speaker":"David","startTime":249.142,"endTime":249.352,"body":"on"},{"speaker":"David","startTime":249.352,"endTime":249.682,"body":"that."},{"speaker":"David","startTime":250.382,"endTime":250.592,"body":"But"},{"speaker":"David","startTime":250.592,"endTime":250.712,"body":"who"},{"speaker":"David","startTime":250.712,"endTime":250.802,"body":"are"},{"speaker":"David","startTime":250.802,"endTime":250.952,"body":"we"},{"speaker":"David","startTime":250.952,"endTime":251.282,"body":"to"},{"speaker":"David","startTime":251.342,"endTime":251.972,"body":"complain?"},{"speaker":"David","startTime":252.182,"endTime":252.272,"body":"I"},{"speaker":"David","startTime":252.272,"endTime":252.572,"body":"mean,"},{"speaker":"David","startTime":252.572,"endTime":253.052,"body":"backup,"},{"speaker":"David","startTime":253.262,"endTime":253.652,"body":"backup"},{"speaker":"David","startTime":253.652,"endTime":253.772,"body":"of"},{"speaker":"David","startTime":253.772,"endTime":253.832,"body":"a"},{"speaker":"David","startTime":253.832,"endTime":254.132,"body":"200"},{"speaker":"David","startTime":254.132,"endTime":254.192,"body":"day."},{"speaker":"David","startTime":254.552,"endTime":254.612,"body":"Yeah,"},{"speaker":"David","startTime":255.332,"endTime":255.602,"body":"there's"},{"speaker":"David","startTime":255.602,"endTime":255.632,"body":"a"},{"speaker":"David","startTime":255.632,"endTime":255.992,"body":"gap"},{"speaker":"David","startTime":255.992,"endTime":256.442,"body":"there."},{"speaker":"David","startTime":256.592,"endTime":256.742,"body":"It"},{"speaker":"David","startTime":256.742,"endTime":256.952,"body":"will"},{"speaker":"David","startTime":256.952,"endTime":257.162,"body":"be"},{"speaker":"David","startTime":257.162,"endTime":257.942,"body":"interesting"},{"speaker":"David","startTime":258.642,"endTime":259.032,"body":"what"},{"speaker":"David","startTime":259.122,"endTime":259.572,"body":"supply"},{"speaker":"David","startTime":259.572,"endTime":259.662,"body":"and"},{"speaker":"David","startTime":259.662,"endTime":259.962,"body":"demand"},{"speaker":"David","startTime":259.962,"endTime":260.172,"body":"does"},{"speaker":"David","startTime":260.172,"endTime":260.262,"body":"in"},{"speaker":"David","startTime":260.262,"endTime":260.412,"body":"this"},{"speaker":"David","startTime":260.412,"endTime":260.742,"body":"area"},{"speaker":"David","startTime":260.742,"endTime":260.922,"body":"just"},{"speaker":"David","startTime":260.922,"endTime":261.162,"body":"because"},{"speaker":"David","startTime":261.162,"endTime":261.372,"body":"we,"},{"speaker":"David","startTime":261.402,"endTime":261.612,"body":"we"},{"speaker":"David","startTime":261.612,"endTime":261.732,"body":"are"},{"speaker":"David","startTime":261.732,"endTime":261.942,"body":"back"},{"speaker":"David","startTime":261.942,"endTime":262.122,"body":"above"},{"speaker":"David","startTime":262.122,"endTime":262.752,"body":"6,800."},{"speaker":"David","startTime":262.872,"endTime":263.082,"body":"That's"},{"speaker":"David","startTime":263.082,"endTime":263.532,"body":"important."},{"speaker":"David","startTime":263.772,"endTime":264.072,"body":"Back"},{"speaker":"David","startTime":264.072,"endTime":264.282,"body":"above"},{"speaker":"David","startTime":264.282,"endTime":264.372,"body":"a"},{"speaker":"David","startTime":264.372,"endTime":264.672,"body":"50"},{"speaker":"David","startTime":264.672,"endTime":264.792,"body":"to"},{"speaker":"David","startTime":264.792,"endTime":265.092,"body":"200"},{"speaker":"David","startTime":265.092,"endTime":265.242,"body":"day,"},{"speaker":"David","startTime":265.242,"endTime":265.512,"body":"that's"},{"speaker":"David","startTime":265.512,"endTime":265.992,"body":"important,"},{"speaker":"David","startTime":266.692,"endTime":266.992,"body":"but"},{"speaker":"David","startTime":266.992,"endTime":267.412,"body":"this"},{"speaker":"David","startTime":267.892,"endTime":268.402,"body":"area"},{"speaker":"David","startTime":268.402,"endTime":268.942,"body":"between"},{"speaker":"David","startTime":268.942,"endTime":269.302,"body":"60"},{"speaker":"David","startTime":269.302,"endTime":271.042,"body":"807,000,"},{"speaker":"David","startTime":271.742,"endTime":271.962,"body":"uh,"},{"speaker":"David","startTime":272.202,"endTime":272.322,"body":"a"},{"speaker":"David","startTime":272.327,"endTime":272.637,"body":"lot"},{"speaker":"David","startTime":272.637,"endTime":272.697,"body":"of"},{"speaker":"David","startTime":272.697,"endTime":273.087,"body":"price"},{"speaker":"David","startTime":273.087,"endTime":273.477,"body":"history"},{"speaker":"David","startTime":273.477,"endTime":273.957,"body":"here."},{"speaker":"David","startTime":274.557,"endTime":274.917,"body":"Going"},{"speaker":"David","startTime":274.917,"endTime":275.247,"body":"back"},{"speaker":"David","startTime":275.247,"endTime":275.367,"body":"to"},{"speaker":"David","startTime":275.367,"endTime":275.817,"body":"October"},{"speaker":"David","startTime":275.817,"endTime":275.907,"body":"of"},{"speaker":"David","startTime":275.907,"endTime":276.207,"body":"last"},{"speaker":"David","startTime":276.207,"endTime":276.567,"body":"year,"},{"speaker":"David","startTime":276.717,"endTime":276.807,"body":"you"},{"speaker":"David","startTime":276.807,"endTime":276.927,"body":"know,"},{"speaker":"David","startTime":276.927,"endTime":277.017,"body":"you"},{"speaker":"David","startTime":277.017,"endTime":277.197,"body":"talk"},{"speaker":"David","startTime":277.197,"endTime":277.407,"body":"about"},{"speaker":"David","startTime":277.407,"endTime":277.917,"body":"Halloween"},{"speaker":"David","startTime":277.917,"endTime":278.007,"body":"of"},{"speaker":"David","startTime":278.007,"endTime":278.363,"body":"2025."},{"speaker":"David","startTime":279.063,"endTime":279.333,"body":"Whether"},{"speaker":"David","startTime":279.333,"endTime":279.423,"body":"we"},{"speaker":"David","startTime":279.423,"endTime":279.603,"body":"wanna"},{"speaker":"David","startTime":279.603,"endTime":279.753,"body":"call"},{"speaker":"David","startTime":279.753,"endTime":279.813,"body":"it"},{"speaker":"David","startTime":279.813,"endTime":280.443,"body":"Reformation"},{"speaker":"David","startTime":280.443,"endTime":281.013,"body":"2025,"},{"speaker":"David","startTime":281.013,"endTime":281.283,"body":"whatever,"},{"speaker":"David","startTime":281.283,"endTime":281.463,"body":"late"},{"speaker":"David","startTime":281.463,"endTime":282.063,"body":"October"},{"speaker":"David","startTime":282.763,"endTime":283.453,"body":"through"},{"speaker":"David","startTime":284.153,"endTime":284.693,"body":"March"},{"speaker":"David","startTime":285.353,"endTime":285.473,"body":"of"},{"speaker":"David","startTime":285.473,"endTime":285.653,"body":"this"},{"speaker":"David","startTime":285.653,"endTime":286.043,"body":"year."},{"speaker":"David","startTime":286.743,"endTime":286.953,"body":"There's"},{"speaker":"David","startTime":286.953,"endTime":286.983,"body":"a"},{"speaker":"David","startTime":286.983,"endTime":287.223,"body":"lot"},{"speaker":"David","startTime":287.223,"endTime":287.403,"body":"of"},{"speaker":"David","startTime":287.463,"endTime":287.823,"body":"history"},{"speaker":"David","startTime":287.823,"endTime":287.973,"body":"there"},{"speaker":"David","startTime":287.973,"endTime":288.063,"body":"and"},{"speaker":"David","startTime":288.063,"endTime":288.153,"body":"it's"},{"speaker":"David","startTime":288.153,"endTime":288.273,"body":"gonna"},{"speaker":"David","startTime":288.273,"endTime":288.363,"body":"be"},{"speaker":"David","startTime":288.363,"endTime":288.723,"body":"interesting"},{"speaker":"David","startTime":288.723,"endTime":288.813,"body":"to"},{"speaker":"David","startTime":288.813,"endTime":288.963,"body":"see"},{"speaker":"David","startTime":288.963,"endTime":289.023,"body":"if"},{"speaker":"David","startTime":289.023,"endTime":289.113,"body":"we"},{"speaker":"David","startTime":289.113,"endTime":289.233,"body":"can"},{"speaker":"David","startTime":289.233,"endTime":289.623,"body":"chew,"},{"speaker":"David","startTime":290.043,"endTime":290.343,"body":"chew"},{"speaker":"David","startTime":290.343,"endTime":290.613,"body":"through"},{"speaker":"David","startTime":290.613,"endTime":290.913,"body":"what"},{"speaker":"David","startTime":291.613,"endTime":291.823,"body":"would"},{"speaker":"David","startTime":291.823,"endTime":291.943,"body":"be"},{"speaker":"David","startTime":291.943,"endTime":292.393,"body":"potential"},{"speaker":"David","startTime":292.393,"endTime":292.873,"body":"supply."},{"speaker":"David","startTime":293.573,"endTime":293.723,"body":"So"},{"speaker":"David","startTime":293.783,"endTime":293.813,"body":"I"},{"speaker":"David","startTime":293.813,"endTime":294.083,"body":"brought"},{"speaker":"David","startTime":294.083,"endTime":294.203,"body":"up"},{"speaker":"David","startTime":294.203,"endTime":294.353,"body":"the"},{"speaker":"David","startTime":294.353,"endTime":294.713,"body":"lack"},{"speaker":"David","startTime":294.713,"endTime":294.953,"body":"of"},{"speaker":"David","startTime":294.953,"endTime":295.343,"body":"breath."},{"speaker":"David","startTime":295.343,"endTime":295.433,"body":"I"},{"speaker":"David","startTime":295.433,"endTime":295.553,"body":"mean,"},{"speaker":"David","startTime":295.553,"endTime":295.673,"body":"there"},{"speaker":"David","startTime":295.673,"endTime":295.823,"body":"is"},{"speaker":"David","startTime":295.823,"endTime":296.003,"body":"some"},{"speaker":"David","startTime":296.003,"endTime":296.453,"body":"breath,"},{"speaker":"David","startTime":297.153,"endTime":297.483,"body":"but."},{"speaker":"Ian McMillan","startTime":297.711,"endTime":297.801,"body":"All"},{"speaker":"Ian McMillan","startTime":297.801,"endTime":298.101,"body":"right,"},{"speaker":"Ian McMillan","startTime":298.101,"endTime":298.521,"body":"so"},{"speaker":"Ian McMillan","startTime":298.521,"endTime":298.731,"body":"if"},{"speaker":"Ian McMillan","startTime":298.731,"endTime":299.181,"body":"you,"},{"speaker":"Ian McMillan","startTime":299.241,"endTime":299.601,"body":"so"},{"speaker":"Ian McMillan","startTime":299.606,"endTime":299.626,"body":"if"},{"speaker":"Ian McMillan","startTime":299.626,"endTime":299.786,"body":"this"},{"speaker":"Ian McMillan","startTime":299.786,"endTime":299.906,"body":"is"},{"speaker":"Ian McMillan","startTime":299.906,"endTime":299.986,"body":"it."},{"speaker":"Ian McMillan","startTime":300.686,"endTime":300.746,"body":"It"},{"speaker":"Ian McMillan","startTime":300.746,"endTime":300.806,"body":"is"},{"speaker":"Ian McMillan","startTime":300.806,"endTime":301.286,"body":"done."},{"speaker":"Ian McMillan","startTime":301.286,"endTime":301.436,"body":"We"},{"speaker":"Ian McMillan","startTime":301.436,"endTime":301.616,"body":"get"},{"speaker":"Ian McMillan","startTime":301.616,"endTime":301.766,"body":"our"},{"speaker":"Ian McMillan","startTime":301.766,"endTime":302.426,"body":"little,"},{"speaker":"Ian McMillan","startTime":303.126,"endTime":303.246,"body":"I"},{"speaker":"Ian McMillan","startTime":303.246,"endTime":303.396,"body":"don't"},{"speaker":"Ian McMillan","startTime":303.396,"endTime":303.516,"body":"even"},{"speaker":"Ian McMillan","startTime":303.516,"endTime":303.756,"body":"know"},{"speaker":"Ian McMillan","startTime":303.756,"endTime":303.996,"body":"what"},{"speaker":"Ian McMillan","startTime":304.236,"endTime":304.356,"body":"I"},{"speaker":"Ian McMillan","startTime":304.356,"endTime":304.656,"body":"mean."},{"speaker":"Ian McMillan","startTime":304.806,"endTime":304.926,"body":"How"},{"speaker":"Ian McMillan","startTime":304.926,"endTime":305.136,"body":"big"},{"speaker":"Ian McMillan","startTime":305.136,"endTime":305.226,"body":"of"},{"speaker":"Ian McMillan","startTime":305.226,"endTime":305.586,"body":"a"},{"speaker":"Ian McMillan","startTime":306.286,"endTime":306.796,"body":"correction"},{"speaker":"Ian McMillan","startTime":306.796,"endTime":307.066,"body":"was"},{"speaker":"Ian McMillan","startTime":307.066,"endTime":307.726,"body":"this?"},{"speaker":"Ian McMillan","startTime":308.476,"endTime":309.256,"body":"9%,"},{"speaker":"Ian McMillan","startTime":309.256,"endTime":309.886,"body":"10%?"},{"speaker":"Ian McMillan","startTime":309.886,"endTime":310.306,"body":"Maybe."},{"speaker":"Ian McMillan","startTime":311.006,"endTime":311.036,"body":"A"},{"speaker":"Ian McMillan","startTime":311.036,"endTime":311.216,"body":"little"},{"speaker":"Ian McMillan","startTime":311.216,"endTime":311.486,"body":"less"},{"speaker":"Ian McMillan","startTime":311.486,"endTime":311.606,"body":"than"},{"speaker":"Ian McMillan","startTime":311.606,"endTime":312.356,"body":"10%."},{"speaker":"Ian McMillan","startTime":313.056,"endTime":313.116,"body":"If"},{"speaker":"Ian McMillan","startTime":313.116,"endTime":313.206,"body":"you"},{"speaker":"Ian McMillan","startTime":313.206,"endTime":313.446,"body":"go"},{"speaker":"Ian McMillan","startTime":313.446,"endTime":313.686,"body":"from"},{"speaker":"Ian McMillan","startTime":313.686,"endTime":313.806,"body":"the"},{"speaker":"Ian McMillan","startTime":313.806,"endTime":314.271,"body":"January"},{"speaker":"Ian McMillan","startTime":314.271,"endTime":314.736,"body":"28th"},{"speaker":"Ian McMillan","startTime":314.736,"endTime":315.396,"body":"highs,"},{"speaker":"Ian McMillan","startTime":316.096,"endTime":316.186,"body":"it's"},{"speaker":"Ian McMillan","startTime":316.186,"endTime":316.906,"body":"10%."},{"speaker":"Ian McMillan","startTime":318.026,"endTime":318.206,"body":"We're"},{"speaker":"Ian McMillan","startTime":318.206,"endTime":318.506,"body":"above"},{"speaker":"Ian McMillan","startTime":318.506,"endTime":318.566,"body":"the"},{"speaker":"Ian McMillan","startTime":318.566,"endTime":318.956,"body":"200"},{"speaker":"Ian McMillan","startTime":318.956,"endTime":319.106,"body":"day."},{"speaker":"Ian McMillan","startTime":319.106,"endTime":319.226,"body":"The"},{"speaker":"Ian McMillan","startTime":319.226,"endTime":319.646,"body":"longer"},{"speaker":"Ian McMillan","startTime":319.646,"endTime":319.766,"body":"we"},{"speaker":"Ian McMillan","startTime":319.766,"endTime":319.976,"body":"stay"},{"speaker":"Ian McMillan","startTime":319.976,"endTime":320.186,"body":"above"},{"speaker":"Ian McMillan","startTime":320.186,"endTime":320.246,"body":"the"},{"speaker":"Ian McMillan","startTime":320.246,"endTime":320.636,"body":"200"},{"speaker":"Ian McMillan","startTime":320.636,"endTime":321.026,"body":"day,"},{"speaker":"Ian McMillan","startTime":321.726,"endTime":322.146,"body":"we"},{"speaker":"Ian McMillan","startTime":322.146,"endTime":322.506,"body":"gain"},{"speaker":"Ian McMillan","startTime":322.506,"endTime":323.256,"body":"evidence"},{"speaker":"Ian McMillan","startTime":323.956,"endTime":324.826,"body":"that"},{"speaker":"Ian McMillan","startTime":325.526,"endTime":325.946,"body":"uptrend"},{"speaker":"Ian McMillan","startTime":325.946,"endTime":326.156,"body":"back"},{"speaker":"Ian McMillan","startTime":326.156,"endTime":326.306,"body":"on"},{"speaker":"Ian McMillan","startTime":326.306,"endTime":326.696,"body":"track."},{"speaker":"David","startTime":326.783,"endTime":327.053,"body":"Yep."},{"speaker":"Ian McMillan","startTime":327.753,"endTime":327.963,"body":"So,"},{"speaker":"Ian McMillan","startTime":327.963,"endTime":328.113,"body":"where"},{"speaker":"Ian McMillan","startTime":328.113,"endTime":328.143,"body":"are"},{"speaker":"Ian McMillan","startTime":328.143,"endTime":328.263,"body":"we"},{"speaker":"Ian McMillan","startTime":328.268,"endTime":328.318,"body":"going?"},{"speaker":"Ian McMillan","startTime":329.018,"endTime":329.138,"body":"I,"},{"speaker":"David","startTime":329.838,"endTime":330.018,"body":"Yeah."},{"speaker":"David","startTime":330.018,"endTime":330.228,"body":"That's"},{"speaker":"David","startTime":330.228,"endTime":330.288,"body":"a"},{"speaker":"David","startTime":330.288,"endTime":330.588,"body":"great,"},{"speaker":"Ian McMillan","startTime":330.756,"endTime":330.816,"body":"if"},{"speaker":"Ian McMillan","startTime":330.816,"endTime":330.936,"body":"you"},{"speaker":"Ian McMillan","startTime":330.936,"endTime":331.056,"body":"had"},{"speaker":"Ian McMillan","startTime":331.056,"endTime":331.236,"body":"to,"},{"speaker":"Ian McMillan","startTime":331.236,"endTime":331.386,"body":"if"},{"speaker":"Ian McMillan","startTime":331.386,"endTime":331.476,"body":"you"},{"speaker":"Ian McMillan","startTime":331.476,"endTime":331.626,"body":"had"},{"speaker":"Ian McMillan","startTime":331.626,"endTime":331.836,"body":"to"},{"speaker":"Ian McMillan","startTime":332.406,"endTime":332.616,"body":"re"},{"speaker":"Ian McMillan","startTime":332.616,"endTime":332.946,"body":"start"},{"speaker":"Ian McMillan","startTime":332.946,"endTime":333.606,"body":"reconstructing"},{"speaker":"Ian McMillan","startTime":333.606,"endTime":333.726,"body":"your"},{"speaker":"Ian McMillan","startTime":333.726,"endTime":334.206,"body":"portfolio"},{"speaker":"Ian McMillan","startTime":334.206,"endTime":334.716,"body":"today,"},{"speaker":"Ian McMillan","startTime":335.406,"endTime":335.466,"body":"are"},{"speaker":"Ian McMillan","startTime":335.466,"endTime":335.586,"body":"we"},{"speaker":"Ian McMillan","startTime":335.586,"endTime":335.856,"body":"buying?"},{"speaker":"David","startTime":336.648,"endTime":336.768,"body":"oh,"},{"speaker":"David","startTime":336.768,"endTime":336.888,"body":"I"},{"speaker":"David","startTime":336.888,"endTime":337.128,"body":"love,"},{"speaker":"David","startTime":337.188,"endTime":337.518,"body":"that's"},{"speaker":"David","startTime":337.518,"endTime":337.578,"body":"a"},{"speaker":"David","startTime":337.578,"endTime":338.058,"body":"great,"},{"speaker":"David","startTime":338.758,"endTime":338.968,"body":"that"},{"speaker":"David","startTime":338.968,"endTime":339.088,"body":"is"},{"speaker":"David","startTime":339.088,"endTime":339.148,"body":"a"},{"speaker":"David","startTime":339.148,"endTime":339.688,"body":"great,"},{"speaker":"David","startTime":339.748,"endTime":340.138,"body":"uh,"},{"speaker":"David","startTime":340.918,"endTime":341.158,"body":"way"},{"speaker":"David","startTime":341.158,"endTime":341.248,"body":"to"},{"speaker":"David","startTime":341.338,"endTime":341.518,"body":"ask"},{"speaker":"David","startTime":341.518,"endTime":341.608,"body":"the"},{"speaker":"David","startTime":341.608,"endTime":342.178,"body":"question."},{"speaker":"David","startTime":342.358,"endTime":342.748,"body":"And"},{"speaker":"David","startTime":343.448,"endTime":343.568,"body":"the"},{"speaker":"David","startTime":343.568,"endTime":343.868,"body":"simple"},{"speaker":"David","startTime":343.868,"endTime":344.348,"body":"process"},{"speaker":"David","startTime":344.348,"endTime":344.468,"body":"would"},{"speaker":"David","startTime":344.468,"endTime":344.678,"body":"just"},{"speaker":"David","startTime":344.678,"endTime":344.828,"body":"be"},{"speaker":"David","startTime":344.828,"endTime":345.038,"body":"like,"},{"speaker":"David","startTime":345.038,"endTime":345.278,"body":"what"},{"speaker":"David","startTime":345.278,"endTime":345.368,"body":"has"},{"speaker":"David","startTime":345.368,"endTime":345.578,"body":"been,"},{"speaker":"David","startTime":345.608,"endTime":345.818,"body":"what"},{"speaker":"David","startTime":345.818,"endTime":345.908,"body":"has"},{"speaker":"David","startTime":345.908,"endTime":346.178,"body":"shown"},{"speaker":"David","startTime":346.178,"endTime":346.358,"body":"strength?"},{"speaker":"David","startTime":347.058,"endTime":347.338,"body":"During"},{"speaker":"David","startTime":347.338,"endTime":347.488,"body":"this"},{"speaker":"David","startTime":347.488,"endTime":347.878,"body":"period,"},{"speaker":"David","startTime":347.878,"endTime":347.968,"body":"you"},{"speaker":"David","startTime":347.968,"endTime":348.088,"body":"know,"},{"speaker":"David","startTime":348.088,"endTime":348.298,"body":"what"},{"speaker":"David","startTime":348.298,"endTime":348.628,"body":"things"},{"speaker":"David","startTime":348.628,"endTime":348.988,"body":"actually"},{"speaker":"David","startTime":348.988,"endTime":349.258,"body":"didn't"},{"speaker":"David","startTime":349.258,"endTime":349.618,"body":"flinch"},{"speaker":"David","startTime":349.618,"endTime":349.828,"body":"during"},{"speaker":"David","startTime":349.828,"endTime":349.978,"body":"the"},{"speaker":"David","startTime":349.978,"endTime":350.518,"body":"10%"},{"speaker":"David","startTime":350.518,"endTime":351.088,"body":"correction"},{"speaker":"David","startTime":351.088,"endTime":351.388,"body":"or,"},{"speaker":"David","startTime":351.448,"endTime":351.538,"body":"you"},{"speaker":"David","startTime":351.538,"endTime":351.718,"body":"know,"},{"speaker":"David","startTime":351.748,"endTime":352.078,"body":"didn't"},{"speaker":"David","startTime":352.738,"endTime":353.158,"body":"correct"},{"speaker":"David","startTime":353.188,"endTime":353.548,"body":"nearly"},{"speaker":"David","startTime":353.548,"endTime":353.698,"body":"as"},{"speaker":"David","startTime":353.698,"endTime":354.208,"body":"much."},{"speaker":"David","startTime":354.908,"endTime":355.028,"body":"And"},{"speaker":"David","startTime":355.028,"endTime":355.118,"body":"I"},{"speaker":"David","startTime":355.118,"endTime":355.328,"body":"thought"},{"speaker":"David","startTime":355.328,"endTime":355.418,"body":"you"},{"speaker":"David","startTime":355.418,"endTime":355.808,"body":"guys,"},{"speaker":"David","startTime":355.808,"endTime":355.958,"body":"you"},{"speaker":"David","startTime":355.958,"endTime":356.048,"body":"and"},{"speaker":"David","startTime":356.048,"endTime":356.288,"body":"Kevin"},{"speaker":"David","startTime":356.288,"endTime":356.438,"body":"did"},{"speaker":"David","startTime":356.438,"endTime":356.468,"body":"a"},{"speaker":"David","startTime":356.468,"endTime":356.678,"body":"great"},{"speaker":"David","startTime":356.678,"endTime":356.978,"body":"job"},{"speaker":"David","startTime":356.978,"endTime":357.098,"body":"this"},{"speaker":"David","startTime":357.098,"endTime":357.488,"body":"week."},{"speaker":"David","startTime":357.848,"endTime":358.658,"body":"Semiconductors"},{"speaker":"David","startTime":358.658,"endTime":358.808,"body":"all"},{"speaker":"David","startTime":358.808,"endTime":359.018,"body":"time"},{"speaker":"David","startTime":359.018,"endTime":359.258,"body":"highs"},{"speaker":"David","startTime":359.258,"endTime":359.558,"body":"now,"},{"speaker":"Ian McMillan","startTime":360.258,"endTime":360.348,"body":"That"},{"speaker":"Ian McMillan","startTime":360.348,"endTime":360.438,"body":"was"},{"speaker":"Ian McMillan","startTime":360.438,"endTime":360.798,"body":"quick."},{"speaker":"David","startTime":361.498,"endTime":361.618,"body":"you"},{"speaker":"David","startTime":361.618,"endTime":361.798,"body":"know,"},{"speaker":"David","startTime":361.798,"endTime":361.888,"body":"if"},{"speaker":"David","startTime":361.888,"endTime":361.978,"body":"you"},{"speaker":"David","startTime":361.978,"endTime":362.278,"body":"look"},{"speaker":"David","startTime":362.278,"endTime":362.638,"body":"at"},{"speaker":"Ian McMillan","startTime":362.716,"endTime":362.836,"body":"they"},{"speaker":"Ian McMillan","startTime":362.836,"endTime":363.106,"body":"never"},{"speaker":"Ian McMillan","startTime":363.106,"endTime":363.346,"body":"made"},{"speaker":"Ian McMillan","startTime":363.346,"endTime":363.406,"body":"it"},{"speaker":"Ian McMillan","startTime":363.406,"endTime":363.586,"body":"below"},{"speaker":"Ian McMillan","startTime":363.586,"endTime":364.036,"body":"200"},{"speaker":"Ian McMillan","startTime":364.036,"endTime":364.336,"body":"a."},{"speaker":"David","startTime":364.558,"endTime":364.798,"body":"Never"},{"speaker":"David","startTime":364.798,"endTime":364.978,"body":"made"},{"speaker":"David","startTime":364.978,"endTime":365.038,"body":"it"},{"speaker":"David","startTime":365.038,"endTime":365.248,"body":"below"},{"speaker":"David","startTime":365.248,"endTime":365.308,"body":"a"},{"speaker":"David","startTime":365.308,"endTime":365.698,"body":"200"},{"speaker":"David","startTime":365.698,"endTime":365.848,"body":"a,"},{"speaker":"David","startTime":365.878,"endTime":366.028,"body":"had"},{"speaker":"David","startTime":366.028,"endTime":366.088,"body":"a,"},{"speaker":"David","startTime":366.538,"endTime":366.808,"body":"had"},{"speaker":"David","startTime":366.808,"endTime":366.868,"body":"a"},{"speaker":"David","startTime":366.868,"endTime":367.288,"body":"false"},{"speaker":"David","startTime":367.288,"endTime":367.798,"body":"breakdown"},{"speaker":"David","startTime":367.798,"endTime":368.008,"body":"below"},{"speaker":"David","startTime":368.008,"endTime":368.458,"body":"3"},{"speaker":"David","startTime":368.458,"endTime":368.908,"body":"75"},{"speaker":"David","startTime":368.908,"endTime":369.208,"body":"using"},{"speaker":"David","startTime":369.208,"endTime":369.988,"body":"SMH"},{"speaker":"Ian McMillan","startTime":370.688,"endTime":371.168,"body":"Yeah."},{"speaker":"David","startTime":371.811,"endTime":371.961,"body":"and"},{"speaker":"David","startTime":371.961,"endTime":372.441,"body":"now."},{"speaker":"David","startTime":373.141,"endTime":373.291,"body":"All"},{"speaker":"David","startTime":373.291,"endTime":373.471,"body":"time"},{"speaker":"David","startTime":373.471,"endTime":373.861,"body":"highs"},{"speaker":"David","startTime":374.561,"endTime":374.741,"body":"and"},{"speaker":"David","startTime":374.741,"endTime":375.071,"body":"really"},{"speaker":"David","startTime":375.071,"endTime":375.281,"body":"what"},{"speaker":"Ian McMillan","startTime":375.373,"endTime":375.643,"body":"time"},{"speaker":"Ian McMillan","startTime":375.643,"endTime":376.393,"body":"highs"},{"speaker":"Ian McMillan","startTime":376.573,"endTime":376.753,"body":"up"},{"speaker":"Ian McMillan","startTime":376.758,"endTime":377.008,"body":"another"},{"speaker":"Ian McMillan","startTime":377.113,"endTime":377.323,"body":"two"},{"speaker":"Ian McMillan","startTime":377.323,"endTime":377.443,"body":"and"},{"speaker":"Ian McMillan","startTime":377.443,"endTime":377.473,"body":"a"},{"speaker":"Ian McMillan","startTime":377.473,"endTime":377.683,"body":"half"},{"speaker":"Ian McMillan","startTime":377.683,"endTime":378.043,"body":"percent"},{"speaker":"Ian McMillan","startTime":378.043,"endTime":378.673,"body":"today."},{"speaker":"David","startTime":379.373,"endTime":379.493,"body":"and"},{"speaker":"David","startTime":379.493,"endTime":379.583,"body":"you"},{"speaker":"David","startTime":379.583,"endTime":379.763,"body":"look"},{"speaker":"David","startTime":379.763,"endTime":380.153,"body":"across"},{"speaker":"David","startTime":380.153,"endTime":380.273,"body":"the"},{"speaker":"David","startTime":380.273,"endTime":380.723,"body":"sector,"},{"speaker":"David","startTime":380.723,"endTime":380.933,"body":"there's"},{"speaker":"David","startTime":380.933,"endTime":381.233,"body":"Yeah."},{"speaker":"David","startTime":381.233,"endTime":381.503,"body":"Quick."},{"speaker":"David","startTime":381.638,"endTime":381.928,"body":"Yeah."},{"speaker":"Ian McMillan","startTime":381.956,"endTime":381.986,"body":"I"},{"speaker":"Ian McMillan","startTime":381.986,"endTime":382.166,"body":"mean"},{"speaker":"Ian McMillan","startTime":382.166,"endTime":382.376,"body":"that's"},{"speaker":"Ian McMillan","startTime":382.376,"endTime":382.496,"body":"where"},{"speaker":"Ian McMillan","startTime":382.496,"endTime":382.766,"body":"every"},{"speaker":"Ian McMillan","startTime":382.766,"endTime":383.006,"body":"like"},{"speaker":"Ian McMillan","startTime":383.006,"endTime":383.246,"body":"that's"},{"speaker":"Ian McMillan","startTime":383.246,"endTime":383.576,"body":"clear."},{"speaker":"Ian McMillan","startTime":383.576,"endTime":383.756,"body":"That"},{"speaker":"Ian McMillan","startTime":383.756,"endTime":383.876,"body":"is"},{"speaker":"Ian McMillan","startTime":383.876,"endTime":384.266,"body":"clear"},{"speaker":"Ian McMillan","startTime":384.266,"endTime":384.596,"body":"demand"},{"speaker":"Ian McMillan","startTime":384.596,"endTime":384.656,"body":"to"},{"speaker":"Ian McMillan","startTime":384.656,"endTime":384.716,"body":"me."},{"speaker":"David","startTime":384.988,"endTime":385.408,"body":"Mm-hmm."},{"speaker":"Ian McMillan","startTime":386.108,"endTime":386.228,"body":"And"},{"speaker":"Ian McMillan","startTime":386.228,"endTime":386.258,"body":"I"},{"speaker":"Ian McMillan","startTime":386.258,"endTime":386.438,"body":"guess"},{"speaker":"Ian McMillan","startTime":386.438,"endTime":386.558,"body":"it"},{"speaker":"Ian McMillan","startTime":386.558,"endTime":386.828,"body":"shouldn't"},{"speaker":"Ian McMillan","startTime":386.828,"endTime":386.918,"body":"be"},{"speaker":"Ian McMillan","startTime":386.918,"endTime":386.948,"body":"a"},{"speaker":"Ian McMillan","startTime":386.948,"endTime":387.518,"body":"surprise."},{"speaker":"Ian McMillan","startTime":387.518,"endTime":387.698,"body":"It's"},{"speaker":"Ian McMillan","startTime":387.698,"endTime":388.028,"body":"not"},{"speaker":"Ian McMillan","startTime":388.028,"endTime":388.388,"body":"like"},{"speaker":"Ian McMillan","startTime":388.418,"endTime":388.628,"body":"we"},{"speaker":"Ian McMillan","startTime":388.628,"endTime":388.898,"body":"haven't"},{"speaker":"Ian McMillan","startTime":388.898,"endTime":389.138,"body":"talked"},{"speaker":"Ian McMillan","startTime":389.138,"endTime":389.318,"body":"about"},{"speaker":"Ian McMillan","startTime":389.358,"endTime":390.918,"body":"semiconductors."},{"speaker":"Ian McMillan","startTime":392.438,"endTime":392.468,"body":"I"},{"speaker":"Ian McMillan","startTime":392.468,"endTime":392.678,"body":"mean,"},{"speaker":"Ian McMillan","startTime":392.678,"endTime":392.738,"body":"the"},{"speaker":"Ian McMillan","startTime":392.738,"endTime":393.068,"body":"relative"},{"speaker":"Ian McMillan","startTime":393.068,"endTime":393.488,"body":"uptrend"},{"speaker":"Ian McMillan","startTime":393.488,"endTime":393.638,"body":"has"},{"speaker":"Ian McMillan","startTime":393.638,"endTime":394.178,"body":"been,"},{"speaker":"Ian McMillan","startTime":394.878,"endTime":394.908,"body":"I"},{"speaker":"Ian McMillan","startTime":394.908,"endTime":395.058,"body":"mean,"},{"speaker":"Ian McMillan","startTime":395.058,"endTime":395.178,"body":"yeah,"},{"speaker":"Ian McMillan","startTime":395.208,"endTime":395.448,"body":"really"},{"speaker":"Ian McMillan","startTime":395.448,"endTime":395.748,"body":"since"},{"speaker":"Ian McMillan","startTime":395.748,"endTime":395.898,"body":"the"},{"speaker":"Ian McMillan","startTime":395.898,"endTime":396.438,"body":"bottom"},{"speaker":"Ian McMillan","startTime":396.438,"endTime":397.038,"body":"of"},{"speaker":"Ian McMillan","startTime":397.038,"endTime":397.728,"body":"the"},{"speaker":"Ian McMillan","startTime":398.428,"endTime":398.878,"body":"tariff."},{"speaker":"Ian McMillan","startTime":399.578,"endTime":399.908,"body":"Now"},{"speaker":"Ian McMillan","startTime":399.908,"endTime":400.058,"body":"you"},{"speaker":"Ian McMillan","startTime":400.058,"endTime":400.148,"body":"can"},{"speaker":"Ian McMillan","startTime":400.148,"endTime":400.298,"body":"go"},{"speaker":"Ian McMillan","startTime":400.298,"endTime":400.538,"body":"back"},{"speaker":"Ian McMillan","startTime":400.538,"endTime":400.778,"body":"even"},{"speaker":"Ian McMillan","startTime":400.778,"endTime":401.168,"body":"further."},{"speaker":"Ian McMillan","startTime":401.168,"endTime":401.348,"body":"You"},{"speaker":"Ian McMillan","startTime":401.348,"endTime":401.498,"body":"could"},{"speaker":"Ian McMillan","startTime":401.498,"endTime":401.708,"body":"say"},{"speaker":"Ian McMillan","startTime":401.708,"endTime":401.858,"body":"it's"},{"speaker":"Ian McMillan","startTime":401.858,"endTime":401.918,"body":"a"},{"speaker":"Ian McMillan","startTime":401.918,"endTime":402.938,"body":"multi-year"},{"speaker":"Ian McMillan","startTime":403.638,"endTime":403.818,"body":"which"},{"speaker":"Ian McMillan","startTime":403.818,"endTime":403.968,"body":"it"},{"speaker":"Ian McMillan","startTime":403.968,"endTime":404.418,"body":"is."},{"speaker":"Ian McMillan","startTime":404.418,"endTime":404.508,"body":"I"},{"speaker":"Ian McMillan","startTime":404.508,"endTime":404.718,"body":"mean,"},{"speaker":"Ian McMillan","startTime":404.718,"endTime":405.798,"body":"semiconductors"},{"speaker":"Ian McMillan","startTime":405.798,"endTime":405.918,"body":"have"},{"speaker":"Ian McMillan","startTime":405.918,"endTime":406.098,"body":"been"},{"speaker":"Ian McMillan","startTime":406.098,"endTime":406.848,"body":"outperforming"},{"speaker":"Ian McMillan","startTime":406.848,"endTime":407.358,"body":"since."},{"speaker":"Ian McMillan","startTime":408.058,"endTime":408.838,"body":"2012"},{"speaker":"Ian McMillan","startTime":408.838,"endTime":409.318,"body":"really,"},{"speaker":"Ian McMillan","startTime":410.098,"endTime":410.188,"body":"I"},{"speaker":"Ian McMillan","startTime":410.188,"endTime":410.518,"body":"guess"},{"speaker":"Ian McMillan","startTime":410.518,"endTime":410.638,"body":"you"},{"speaker":"Ian McMillan","startTime":410.638,"endTime":410.788,"body":"could"},{"speaker":"Ian McMillan","startTime":410.788,"endTime":411.268,"body":"say."},{"speaker":"Ian McMillan","startTime":412.478,"endTime":412.808,"body":"Really"},{"speaker":"Ian McMillan","startTime":413.048,"endTime":413.138,"body":"in"},{"speaker":"Ian McMillan","startTime":413.138,"endTime":413.858,"body":"2016"},{"speaker":"Ian McMillan","startTime":413.858,"endTime":413.948,"body":"it"},{"speaker":"Ian McMillan","startTime":413.948,"endTime":414.098,"body":"got"},{"speaker":"Ian McMillan","startTime":414.098,"endTime":414.368,"body":"very"},{"speaker":"Ian McMillan","startTime":414.368,"endTime":414.848,"body":"strong."},{"speaker":"Ian McMillan","startTime":414.998,"endTime":415.808,"body":"2016,"},{"speaker":"David","startTime":415.961,"endTime":416.201,"body":"Yep."},{"speaker":"Ian McMillan","startTime":417.291,"endTime":417.411,"body":"They"},{"speaker":"Ian McMillan","startTime":417.411,"endTime":417.651,"body":"did"},{"speaker":"Ian McMillan","startTime":417.651,"endTime":418.581,"body":"underperform"},{"speaker":"Ian McMillan","startTime":419.271,"endTime":420.201,"body":"2024"},{"speaker":"Ian McMillan","startTime":420.201,"endTime":421.161,"body":"into"},{"speaker":"Ian McMillan","startTime":421.521,"endTime":422.211,"body":"the"},{"speaker":"Ian McMillan","startTime":422.911,"endTime":423.241,"body":"tariff"},{"speaker":"Ian McMillan","startTime":423.241,"endTime":423.841,"body":"tantrum"},{"speaker":"Ian McMillan","startTime":423.961,"endTime":424.651,"body":"lows"},{"speaker":"Ian McMillan","startTime":424.711,"endTime":425.041,"body":"last"},{"speaker":"Ian McMillan","startTime":425.041,"endTime":425.521,"body":"April"},{"speaker":"Ian McMillan","startTime":426.221,"endTime":426.761,"body":"and."},{"speaker":"Ian McMillan","startTime":427.461,"endTime":427.641,"body":"Pretty"},{"speaker":"Ian McMillan","startTime":427.641,"endTime":427.941,"body":"strong"},{"speaker":"Ian McMillan","startTime":427.941,"endTime":428.481,"body":"relative"},{"speaker":"Ian McMillan","startTime":429.181,"endTime":429.511,"body":"chart"},{"speaker":"Ian McMillan","startTime":429.511,"endTime":429.781,"body":"even"},{"speaker":"Ian McMillan","startTime":429.781,"endTime":429.961,"body":"through"},{"speaker":"Ian McMillan","startTime":429.961,"endTime":430.111,"body":"all"},{"speaker":"Ian McMillan","startTime":430.111,"endTime":430.291,"body":"this"},{"speaker":"Ian McMillan","startTime":430.291,"endTime":430.711,"body":"mess."},{"speaker":"David","startTime":431.411,"endTime":431.621,"body":"Yeah,"},{"speaker":"David","startTime":431.621,"endTime":432.041,"body":"so"},{"speaker":"David","startTime":432.551,"endTime":432.941,"body":"former"},{"speaker":"David","startTime":432.941,"endTime":433.211,"body":"leader"},{"speaker":"David","startTime":433.211,"endTime":433.811,"body":"remains"},{"speaker":"David","startTime":434.511,"endTime":434.631,"body":"the"},{"speaker":"David","startTime":434.631,"endTime":434.811,"body":"leader"},{"speaker":"David","startTime":434.811,"endTime":434.871,"body":"now."},{"speaker":"David","startTime":435.261,"endTime":435.321,"body":"It"},{"speaker":"David","startTime":436.021,"endTime":436.291,"body":"can't"},{"speaker":"David","startTime":436.291,"endTime":436.591,"body":"hurt."},{"speaker":"David","startTime":436.591,"endTime":436.741,"body":"And"},{"speaker":"David","startTime":436.741,"endTime":436.921,"body":"I,"},{"speaker":"David","startTime":437.101,"endTime":437.191,"body":"I"},{"speaker":"David","startTime":437.191,"endTime":437.371,"body":"do"},{"speaker":"David","startTime":437.371,"endTime":437.551,"body":"think"},{"speaker":"David","startTime":437.551,"endTime":437.701,"body":"it's"},{"speaker":"David","startTime":437.701,"endTime":438.241,"body":"notable."},{"speaker":"David","startTime":438.511,"endTime":438.601,"body":"You"},{"speaker":"David","startTime":438.601,"endTime":438.721,"body":"know,"},{"speaker":"David","startTime":438.721,"endTime":438.871,"body":"we've"},{"speaker":"David","startTime":438.871,"endTime":439.111,"body":"talked"},{"speaker":"David","startTime":439.111,"endTime":439.411,"body":"about"},{"speaker":"David","startTime":439.681,"endTime":439.831,"body":"do"},{"speaker":"David","startTime":439.831,"endTime":440.581,"body":"semiconductors"},{"speaker":"David","startTime":440.581,"endTime":440.791,"body":"ever"},{"speaker":"David","startTime":440.791,"endTime":441.121,"body":"become"},{"speaker":"David","startTime":441.121,"endTime":441.241,"body":"its"},{"speaker":"David","startTime":441.241,"endTime":441.421,"body":"own"},{"speaker":"David","startTime":441.421,"endTime":441.961,"body":"sector?"},{"speaker":"David","startTime":442.081,"endTime":442.321,"body":"Don't"},{"speaker":"David","startTime":442.321,"endTime":442.531,"body":"know."},{"speaker":"David","startTime":442.711,"endTime":442.921,"body":"Don't"},{"speaker":"David","startTime":442.921,"endTime":443.041,"body":"have"},{"speaker":"David","startTime":443.041,"endTime":443.101,"body":"an"},{"speaker":"David","startTime":443.101,"endTime":443.311,"body":"answer"},{"speaker":"David","startTime":443.311,"endTime":443.431,"body":"for"},{"speaker":"David","startTime":443.431,"endTime":443.671,"body":"that."},{"speaker":"David","startTime":443.881,"endTime":444.211,"body":"But"},{"speaker":"David","startTime":444.911,"endTime":445.121,"body":"you"},{"speaker":"David","startTime":445.121,"endTime":445.331,"body":"look"},{"speaker":"David","startTime":445.331,"endTime":445.451,"body":"at"},{"speaker":"David","startTime":445.451,"endTime":445.661,"body":"your"},{"speaker":"David","startTime":445.661,"endTime":445.991,"body":"major"},{"speaker":"David","startTime":445.991,"endTime":446.351,"body":"11"},{"speaker":"David","startTime":446.351,"endTime":447.131,"body":"sectors,"},{"speaker":"David","startTime":447.831,"endTime":448.131,"body":"none"},{"speaker":"David","startTime":448.131,"endTime":448.251,"body":"of"},{"speaker":"David","startTime":448.251,"endTime":448.431,"body":"them"},{"speaker":"David","startTime":448.431,"endTime":448.851,"body":"making"},{"speaker":"David","startTime":448.851,"endTime":449.031,"body":"new"},{"speaker":"David","startTime":449.031,"endTime":449.691,"body":"highs"},{"speaker":"David","startTime":450.391,"endTime":450.871,"body":"yet"},{"speaker":"David","startTime":451.261,"endTime":451.411,"body":"still"},{"speaker":"David","startTime":451.411,"endTime":451.501,"body":"can,"},{"speaker":"David","startTime":452.201,"endTime":452.381,"body":"but"},{"speaker":"David","startTime":452.471,"endTime":453.611,"body":"semiconductors"},{"speaker":"David","startTime":453.671,"endTime":454.121,"body":"and"},{"speaker":"David","startTime":454.121,"endTime":454.511,"body":"AI"},{"speaker":"David","startTime":454.511,"endTime":455.231,"body":"stocks,"},{"speaker":"David","startTime":455.351,"endTime":455.771,"body":"including"},{"speaker":"David","startTime":455.771,"endTime":456.101,"body":"data"},{"speaker":"David","startTime":456.101,"endTime":456.641,"body":"centers."},{"speaker":"Ian McMillan","startTime":457.341,"endTime":457.791,"body":"Yeah,"},{"speaker":"Ian McMillan","startTime":457.791,"endTime":458.391,"body":"server"},{"speaker":"Ian McMillan","startTime":458.391,"endTime":458.661,"body":"pretty"},{"speaker":"Ian McMillan","startTime":458.661,"endTime":459.171,"body":"good."},{"speaker":"David","startTime":459.308,"endTime":459.758,"body":"Still."},{"speaker":"Ian McMillan","startTime":460.036,"endTime":464.122,"body":"S-R-V-R-A-I-S"},{"speaker":"David","startTime":465.668,"endTime":465.998,"body":"Yep."},{"speaker":"David","startTime":466.238,"endTime":466.778,"body":"Chat"},{"speaker":"Ian McMillan","startTime":467.478,"endTime":467.768,"body":"chat."},{"speaker":"David","startTime":468.468,"endTime":468.828,"body":"making"},{"speaker":"David","startTime":468.833,"endTime":468.973,"body":"new"},{"speaker":"David","startTime":468.973,"endTime":469.293,"body":"highs."},{"speaker":"David","startTime":469.293,"endTime":469.453,"body":"So"},{"speaker":"David","startTime":469.453,"endTime":469.613,"body":"you"},{"speaker":"David","startTime":469.613,"endTime":469.733,"body":"do"},{"speaker":"David","startTime":469.733,"endTime":470.013,"body":"have"},{"speaker":"David","startTime":470.713,"endTime":470.833,"body":"risk"},{"speaker":"David","startTime":470.833,"endTime":471.043,"body":"on"},{"speaker":"David","startTime":471.043,"endTime":471.553,"body":"behavior"},{"speaker":"David","startTime":471.553,"endTime":471.643,"body":"in"},{"speaker":"David","startTime":471.643,"endTime":472.543,"body":"semiconductors"},{"speaker":"David","startTime":472.543,"endTime":472.693,"body":"and"},{"speaker":"David","startTime":472.693,"endTime":473.053,"body":"ai,"},{"speaker":"Ian McMillan","startTime":473.753,"endTime":473.933,"body":"Yeah,"},{"speaker":"Ian McMillan","startTime":473.933,"endTime":474.173,"body":"Kevin"},{"speaker":"Ian McMillan","startTime":474.173,"endTime":474.353,"body":"brought"},{"speaker":"Ian McMillan","startTime":474.353,"endTime":474.443,"body":"up"},{"speaker":"Ian McMillan","startTime":474.443,"endTime":474.653,"body":"chat"},{"speaker":"Ian McMillan","startTime":474.653,"endTime":475.223,"body":"yesterday."},{"speaker":"David","startTime":475.923,"endTime":476.163,"body":"so"},{"speaker":"David","startTime":476.163,"endTime":476.403,"body":"that's"},{"speaker":"David","startTime":476.403,"endTime":476.493,"body":"not"},{"speaker":"David","startTime":476.498,"endTime":476.708,"body":"necessarily."},{"speaker":"Ian McMillan","startTime":476.991,"endTime":477.621,"body":"Biotech"},{"speaker":"Ian McMillan","startTime":477.621,"endTime":477.771,"body":"the"},{"speaker":"Ian McMillan","startTime":477.771,"endTime":478.281,"body":"only,"},{"speaker":"Ian McMillan","startTime":478.491,"endTime":478.641,"body":"the"},{"speaker":"Ian McMillan","startTime":478.641,"endTime":478.941,"body":"only"},{"speaker":"Ian McMillan","startTime":478.941,"endTime":479.181,"body":"other"},{"speaker":"Ian McMillan","startTime":479.181,"endTime":479.421,"body":"thing,"},{"speaker":"Ian McMillan","startTime":479.421,"endTime":479.511,"body":"I"},{"speaker":"Ian McMillan","startTime":479.511,"endTime":479.721,"body":"mean,"},{"speaker":"Ian McMillan","startTime":479.721,"endTime":480.321,"body":"biotech"},{"speaker":"Ian McMillan","startTime":480.321,"endTime":480.711,"body":"stands"},{"speaker":"Ian McMillan","startTime":480.711,"endTime":480.801,"body":"out."},{"speaker":"Ian McMillan","startTime":481.501,"endTime":481.621,"body":"I,"},{"speaker":"Ian McMillan","startTime":482.321,"endTime":482.611,"body":"I'll"},{"speaker":"Ian McMillan","startTime":482.611,"endTime":482.731,"body":"tell"},{"speaker":"Ian McMillan","startTime":482.811,"endTime":482.931,"body":"you"},{"speaker":"Ian McMillan","startTime":482.951,"endTime":483.171,"body":"one"},{"speaker":"Ian McMillan","startTime":483.186,"endTime":483.306,"body":"thing"},{"speaker":"Ian McMillan","startTime":483.306,"endTime":483.546,"body":"I'm"},{"speaker":"Ian McMillan","startTime":484.116,"endTime":484.206,"body":"a"},{"speaker":"Ian McMillan","startTime":484.206,"endTime":484.476,"body":"little"},{"speaker":"Ian McMillan","startTime":484.476,"endTime":485.106,"body":"surprised"},{"speaker":"Ian McMillan","startTime":485.106,"endTime":485.496,"body":"by,"},{"speaker":"David","startTime":485.958,"endTime":486.228,"body":"Okay."},{"speaker":"David","startTime":486.928,"endTime":486.958,"body":"I"},{"speaker":"David","startTime":486.963,"endTime":487.093,"body":"like."},{"speaker":"Ian McMillan","startTime":487.336,"endTime":487.816,"body":"given"},{"speaker":"Ian McMillan","startTime":487.816,"endTime":488.776,"body":"that."},{"speaker":"Ian McMillan","startTime":489.476,"endTime":490.166,"body":"Very"},{"speaker":"Ian McMillan","startTime":490.866,"endTime":491.316,"body":"stretched"},{"speaker":"Ian McMillan","startTime":491.316,"endTime":491.556,"body":"rubber"},{"speaker":"Ian McMillan","startTime":491.556,"endTime":491.916,"body":"brand."},{"speaker":"Ian McMillan","startTime":492.616,"endTime":492.706,"body":"And"},{"speaker":"Ian McMillan","startTime":492.706,"endTime":492.826,"body":"then"},{"speaker":"Ian McMillan","startTime":492.826,"endTime":492.916,"body":"we"},{"speaker":"Ian McMillan","startTime":492.916,"endTime":493.096,"body":"got"},{"speaker":"Ian McMillan","startTime":493.096,"endTime":493.126,"body":"a"},{"speaker":"Ian McMillan","startTime":493.126,"endTime":493.456,"body":"market"},{"speaker":"Ian McMillan","startTime":493.456,"endTime":493.726,"body":"bounce."},{"speaker":"Ian McMillan","startTime":493.726,"endTime":493.846,"body":"And"},{"speaker":"Ian McMillan","startTime":493.846,"endTime":494.086,"body":"again,"},{"speaker":"Ian McMillan","startTime":494.086,"endTime":494.266,"body":"right,"},{"speaker":"Ian McMillan","startTime":494.266,"endTime":494.416,"body":"it's"},{"speaker":"Ian McMillan","startTime":494.416,"endTime":494.566,"body":"not"},{"speaker":"Ian McMillan","startTime":494.566,"endTime":494.716,"body":"like"},{"speaker":"Ian McMillan","startTime":494.716,"endTime":494.806,"body":"the"},{"speaker":"Ian McMillan","startTime":494.806,"endTime":495.436,"body":"market,"},{"speaker":"Ian McMillan","startTime":496.136,"endTime":496.226,"body":"it's"},{"speaker":"Ian McMillan","startTime":496.226,"endTime":496.316,"body":"not"},{"speaker":"Ian McMillan","startTime":496.316,"endTime":496.436,"body":"like"},{"speaker":"Ian McMillan","startTime":496.436,"endTime":496.556,"body":"we"},{"speaker":"Ian McMillan","startTime":496.556,"endTime":496.916,"body":"bottomed"},{"speaker":"Ian McMillan","startTime":496.916,"endTime":497.066,"body":"on"},{"speaker":"Ian McMillan","startTime":497.066,"endTime":497.696,"body":"Tuesday."},{"speaker":"Ian McMillan","startTime":498.476,"endTime":498.806,"body":"market"},{"speaker":"Ian McMillan","startTime":498.806,"endTime":499.226,"body":"has"},{"speaker":"Ian McMillan","startTime":499.226,"endTime":499.406,"body":"been"},{"speaker":"Ian McMillan","startTime":499.406,"endTime":499.766,"body":"moving"},{"speaker":"Ian McMillan","startTime":499.766,"endTime":500.456,"body":"higher"},{"speaker":"Ian McMillan","startTime":502.416,"endTime":502.686,"body":"going"},{"speaker":"Ian McMillan","startTime":502.686,"endTime":502.956,"body":"back"},{"speaker":"Ian McMillan","startTime":503.166,"endTime":503.616,"body":"to"},{"speaker":"Ian McMillan","startTime":504.316,"endTime":504.556,"body":"late"},{"speaker":"Ian McMillan","startTime":504.556,"endTime":504.886,"body":"March,"},{"speaker":"Ian McMillan","startTime":504.886,"endTime":505.036,"body":"mean"},{"speaker":"Ian McMillan","startTime":505.036,"endTime":505.126,"body":"it's"},{"speaker":"Ian McMillan","startTime":505.126,"endTime":505.276,"body":"been"},{"speaker":"Ian McMillan","startTime":505.276,"endTime":505.306,"body":"a"},{"speaker":"Ian McMillan","startTime":505.306,"endTime":505.576,"body":"couple"},{"speaker":"Ian McMillan","startTime":505.576,"endTime":506.176,"body":"weeks,"},{"speaker":"Ian McMillan","startTime":506.236,"endTime":506.386,"body":"we've"},{"speaker":"Ian McMillan","startTime":506.386,"endTime":506.506,"body":"been"},{"speaker":"Ian McMillan","startTime":506.506,"endTime":506.776,"body":"moving"},{"speaker":"Ian McMillan","startTime":506.776,"endTime":507.256,"body":"higher."},{"speaker":"Ian McMillan","startTime":507.956,"endTime":508.226,"body":"And"},{"speaker":"Ian McMillan","startTime":508.226,"endTime":509.006,"body":"so"},{"speaker":"Ian McMillan","startTime":509.006,"endTime":509.156,"body":"you"},{"speaker":"Ian McMillan","startTime":509.156,"endTime":509.426,"body":"say"},{"speaker":"Ian McMillan","startTime":509.426,"endTime":509.516,"body":"to"},{"speaker":"Ian McMillan","startTime":509.516,"endTime":510.206,"body":"yourself."},{"speaker":"Ian McMillan","startTime":510.671,"endTime":510.851,"body":"I"},{"speaker":"Ian McMillan","startTime":510.851,"endTime":511.091,"body":"say"},{"speaker":"Ian McMillan","startTime":511.091,"endTime":511.181,"body":"to"},{"speaker":"Ian McMillan","startTime":511.181,"endTime":511.721,"body":"myself,"},{"speaker":"Ian McMillan","startTime":511.721,"endTime":512.231,"body":"okay"},{"speaker":"Ian McMillan","startTime":513.411,"endTime":513.561,"body":"what"},{"speaker":"Ian McMillan","startTime":513.561,"endTime":513.621,"body":"are"},{"speaker":"Ian McMillan","startTime":513.621,"endTime":513.891,"body":"some"},{"speaker":"Ian McMillan","startTime":513.891,"endTime":514.431,"body":"things,"},{"speaker":"Ian McMillan","startTime":514.431,"endTime":514.731,"body":"right?"},{"speaker":"Ian McMillan","startTime":514.731,"endTime":514.881,"body":"If,"},{"speaker":"Ian McMillan","startTime":514.941,"endTime":515.181,"body":"if"},{"speaker":"Ian McMillan","startTime":515.181,"endTime":515.391,"body":"it's,"},{"speaker":"Ian McMillan","startTime":515.421,"endTime":515.601,"body":"if"},{"speaker":"Ian McMillan","startTime":515.601,"endTime":515.721,"body":"we're"},{"speaker":"Ian McMillan","startTime":515.721,"endTime":515.961,"body":"back"},{"speaker":"Ian McMillan","startTime":515.961,"endTime":516.051,"body":"to"},{"speaker":"Ian McMillan","startTime":516.051,"endTime":516.411,"body":"risk"},{"speaker":"Ian McMillan","startTime":516.411,"endTime":516.801,"body":"on,"},{"speaker":"Ian McMillan","startTime":516.831,"endTime":516.981,"body":"are"},{"speaker":"Ian McMillan","startTime":516.981,"endTime":517.341,"body":"people"},{"speaker":"Ian McMillan","startTime":517.341,"endTime":517.551,"body":"gonna"},{"speaker":"Ian McMillan","startTime":517.551,"endTime":518.091,"body":"run"},{"speaker":"Ian McMillan","startTime":518.871,"endTime":519.051,"body":"these"},{"speaker":"Ian McMillan","startTime":519.051,"endTime":519.381,"body":"really"},{"speaker":"Ian McMillan","startTime":519.381,"endTime":519.681,"body":"beaten"},{"speaker":"Ian McMillan","startTime":519.681,"endTime":519.921,"body":"down"},{"speaker":"Ian McMillan","startTime":519.921,"endTime":520.671,"body":"areas?"},{"speaker":"Ian McMillan","startTime":521.391,"endTime":521.511,"body":"And"},{"speaker":"Ian McMillan","startTime":521.511,"endTime":521.601,"body":"I"},{"speaker":"Ian McMillan","startTime":521.601,"endTime":521.841,"body":"think"},{"speaker":"Ian McMillan","startTime":521.841,"endTime":521.991,"body":"for"},{"speaker":"Ian McMillan","startTime":521.991,"endTime":522.501,"body":"most"},{"speaker":"Ian McMillan","startTime":522.501,"endTime":522.861,"body":"market"},{"speaker":"Ian McMillan","startTime":522.861,"endTime":524.061,"body":"participants"},{"speaker":"Ian McMillan","startTime":525.151,"endTime":525.421,"body":"probably"},{"speaker":"Ian McMillan","startTime":525.421,"endTime":525.991,"body":"software"},{"speaker":"Ian McMillan","startTime":525.991,"endTime":526.261,"body":"comes"},{"speaker":"Ian McMillan","startTime":526.261,"endTime":526.351,"body":"to"},{"speaker":"Ian McMillan","startTime":526.351,"endTime":526.801,"body":"mind."},{"speaker":"Ian McMillan","startTime":527.501,"endTime":528.161,"body":"Software."},{"speaker":"Ian McMillan","startTime":528.161,"endTime":528.221,"body":"If"},{"speaker":"Ian McMillan","startTime":528.221,"endTime":528.311,"body":"you"},{"speaker":"Ian McMillan","startTime":528.311,"endTime":528.431,"body":"look"},{"speaker":"Ian McMillan","startTime":528.431,"endTime":528.521,"body":"at"},{"speaker":"Ian McMillan","startTime":528.521,"endTime":528.611,"body":"an"},{"speaker":"Ian McMillan","startTime":528.611,"endTime":531.881,"body":"I-G-V-X-S-W"},{"speaker":"Ian McMillan","startTime":533.031,"endTime":533.391,"body":"these"},{"speaker":"Ian McMillan","startTime":533.391,"endTime":533.961,"body":"were."},{"speaker":"Ian McMillan","startTime":534.661,"endTime":535.141,"body":"Really,"},{"speaker":"Ian McMillan","startTime":535.141,"endTime":535.201,"body":"I"},{"speaker":"Ian McMillan","startTime":535.201,"endTime":535.321,"body":"mean,"},{"speaker":"Ian McMillan","startTime":535.321,"endTime":535.501,"body":"these"},{"speaker":"Ian McMillan","startTime":535.501,"endTime":535.771,"body":"things"},{"speaker":"Ian McMillan","startTime":535.771,"endTime":535.861,"body":"have"},{"speaker":"Ian McMillan","startTime":535.861,"endTime":536.011,"body":"been"},{"speaker":"Ian McMillan","startTime":536.011,"endTime":536.731,"body":"underperforming"},{"speaker":"Ian McMillan","startTime":536.731,"endTime":537.421,"body":"for"},{"speaker":"Ian McMillan","startTime":538.121,"endTime":538.241,"body":"a"},{"speaker":"Ian McMillan","startTime":538.241,"endTime":538.631,"body":"while."},{"speaker":"Ian McMillan","startTime":539.331,"endTime":539.421,"body":"And"},{"speaker":"Ian McMillan","startTime":539.421,"endTime":539.541,"body":"you"},{"speaker":"Ian McMillan","startTime":539.541,"endTime":539.721,"body":"know"},{"speaker":"Ian McMillan","startTime":539.721,"endTime":539.961,"body":"what,"},{"speaker":"Ian McMillan","startTime":539.961,"endTime":540.441,"body":"Dave?"},{"speaker":"Ian McMillan","startTime":542.161,"endTime":542.551,"body":"Much"},{"speaker":"Ian McMillan","startTime":542.551,"endTime":542.791,"body":"like"},{"speaker":"Ian McMillan","startTime":542.791,"endTime":543.841,"body":"semiconductors,"},{"speaker":"Ian McMillan","startTime":543.841,"endTime":544.111,"body":"but"},{"speaker":"Ian McMillan","startTime":544.111,"endTime":544.381,"body":"in"},{"speaker":"Ian McMillan","startTime":544.381,"endTime":544.801,"body":"the"},{"speaker":"Ian McMillan","startTime":544.801,"endTime":545.341,"body":"opposite"},{"speaker":"Ian McMillan","startTime":545.341,"endTime":546.001,"body":"direction,"},{"speaker":"David","startTime":546.701,"endTime":546.851,"body":"Yeah,"},{"speaker":"David","startTime":546.851,"endTime":547.031,"body":"it's"},{"speaker":"David","startTime":547.031,"endTime":547.271,"body":"pretty"},{"speaker":"David","startTime":547.271,"endTime":547.931,"body":"abysmal"},{"speaker":"David","startTime":548.321,"endTime":548.561,"body":"what"},{"speaker":"David","startTime":548.561,"endTime":548.681,"body":"they"},{"speaker":"David","startTime":548.681,"endTime":548.861,"body":"did"},{"speaker":"David","startTime":548.861,"endTime":548.921,"body":"to"},{"speaker":"David","startTime":548.921,"endTime":549.341,"body":"software"},{"speaker":"David","startTime":549.341,"endTime":549.521,"body":"this"},{"speaker":"David","startTime":549.521,"endTime":549.791,"body":"week."},{"speaker":"Ian McMillan","startTime":550.491,"endTime":550.711,"body":"pre"},{"speaker":"Ian McMillan","startTime":551.071,"endTime":551.271,"body":"previous"},{"speaker":"Ian McMillan","startTime":551.276,"endTime":552.216,"body":"laggers"},{"speaker":"Ian McMillan","startTime":552.216,"endTime":552.576,"body":"looks"},{"speaker":"Ian McMillan","startTime":552.576,"endTime":552.726,"body":"like"},{"speaker":"Ian McMillan","startTime":552.726,"endTime":552.936,"body":"they're"},{"speaker":"Ian McMillan","startTime":552.991,"endTime":553.151,"body":"gonna"},{"speaker":"Ian McMillan","startTime":553.351,"endTime":553.431,"body":"continue"},{"speaker":"Ian McMillan","startTime":553.431,"endTime":553.511,"body":"to"},{"speaker":"Ian McMillan","startTime":553.511,"endTime":553.631,"body":"lag."},{"speaker":"David","startTime":554.331,"endTime":554.481,"body":"Yeah,"},{"speaker":"David","startTime":554.481,"endTime":554.691,"body":"they've"},{"speaker":"David","startTime":554.691,"endTime":554.841,"body":"been"},{"speaker":"David","startTime":554.841,"endTime":555.291,"body":"laggard"},{"speaker":"David","startTime":555.291,"endTime":555.951,"body":"since"},{"speaker":"David","startTime":556.651,"endTime":556.981,"body":"that."},{"speaker":"Ian McMillan","startTime":557.223,"endTime":557.343,"body":"I"},{"speaker":"Ian McMillan","startTime":557.343,"endTime":557.433,"body":"am"},{"speaker":"Ian McMillan","startTime":557.433,"endTime":557.943,"body":"shocked."},{"speaker":"Ian McMillan","startTime":557.973,"endTime":558.063,"body":"I"},{"speaker":"Ian McMillan","startTime":558.063,"endTime":558.213,"body":"mean,"},{"speaker":"Ian McMillan","startTime":558.213,"endTime":558.303,"body":"I'm"},{"speaker":"Ian McMillan","startTime":558.303,"endTime":558.543,"body":"not"},{"speaker":"Ian McMillan","startTime":558.543,"endTime":558.963,"body":"shocked."},{"speaker":"Ian McMillan","startTime":558.963,"endTime":559.083,"body":"I'm"},{"speaker":"Ian McMillan","startTime":559.083,"endTime":559.353,"body":"not"},{"speaker":"Ian McMillan","startTime":559.353,"endTime":559.713,"body":"shocked"},{"speaker":"Ian McMillan","startTime":559.713,"endTime":559.803,"body":"as"},{"speaker":"Ian McMillan","startTime":559.803,"endTime":559.863,"body":"a"},{"speaker":"Ian McMillan","startTime":559.863,"endTime":560.163,"body":"trend"},{"speaker":"Ian McMillan","startTime":560.163,"endTime":560.583,"body":"follower"},{"speaker":"Ian McMillan","startTime":560.583,"endTime":560.673,"body":"and"},{"speaker":"Ian McMillan","startTime":560.673,"endTime":560.793,"body":"as"},{"speaker":"Ian McMillan","startTime":560.793,"endTime":560.823,"body":"a"},{"speaker":"Ian McMillan","startTime":560.823,"endTime":561.123,"body":"believer"},{"speaker":"Ian McMillan","startTime":561.123,"endTime":561.213,"body":"in"},{"speaker":"Ian McMillan","startTime":561.213,"endTime":561.693,"body":"momentum."},{"speaker":"Ian McMillan","startTime":562.393,"endTime":562.483,"body":"I"},{"speaker":"Ian McMillan","startTime":562.483,"endTime":562.723,"body":"guess"},{"speaker":"Ian McMillan","startTime":562.723,"endTime":563.023,"body":"maybe"},{"speaker":"Ian McMillan","startTime":563.023,"endTime":563.143,"body":"the"},{"speaker":"Ian McMillan","startTime":563.143,"endTime":563.473,"body":"better"},{"speaker":"Ian McMillan","startTime":563.473,"endTime":564.043,"body":"word"},{"speaker":"Ian McMillan","startTime":564.043,"endTime":565.303,"body":"is,"},{"speaker":"Ian McMillan","startTime":566.003,"endTime":566.093,"body":"I"},{"speaker":"Ian McMillan","startTime":566.093,"endTime":566.213,"body":"mean,"},{"speaker":"Ian McMillan","startTime":566.213,"endTime":566.303,"body":"it's"},{"speaker":"Ian McMillan","startTime":566.303,"endTime":566.933,"body":"notable."},{"speaker":"Ian McMillan","startTime":566.963,"endTime":567.443,"body":"Notable"},{"speaker":"Ian McMillan","startTime":567.443,"endTime":567.563,"body":"is"},{"speaker":"Ian McMillan","startTime":567.563,"endTime":567.923,"body":"definitely"},{"speaker":"Ian McMillan","startTime":567.923,"endTime":567.983,"body":"a"},{"speaker":"Ian McMillan","startTime":567.983,"endTime":568.193,"body":"word"},{"speaker":"Ian McMillan","startTime":568.193,"endTime":568.253,"body":"I"},{"speaker":"Ian McMillan","startTime":568.253,"endTime":568.403,"body":"would"},{"speaker":"Ian McMillan","startTime":568.463,"endTime":569.033,"body":"use."},{"speaker":"Ian McMillan","startTime":571.063,"endTime":571.153,"body":"I"},{"speaker":"Ian McMillan","startTime":571.153,"endTime":571.363,"body":"guess,"},{"speaker":"Ian McMillan","startTime":571.363,"endTime":571.573,"body":"yeah,"},{"speaker":"Ian McMillan","startTime":571.573,"endTime":571.603,"body":"a"},{"speaker":"Ian McMillan","startTime":571.603,"endTime":571.843,"body":"little,"},{"speaker":"Ian McMillan","startTime":571.843,"endTime":571.933,"body":"I"},{"speaker":"Ian McMillan","startTime":571.933,"endTime":572.083,"body":"mean,"},{"speaker":"Ian McMillan","startTime":572.083,"endTime":572.173,"body":"a"},{"speaker":"Ian McMillan","startTime":572.173,"endTime":572.413,"body":"little"},{"speaker":"Ian McMillan","startTime":572.413,"endTime":573.493,"body":"surprised"},{"speaker":"Ian McMillan","startTime":574.193,"endTime":574.403,"body":"and"},{"speaker":"Ian McMillan","startTime":574.403,"endTime":574.973,"body":"certainly"},{"speaker":"Ian McMillan","startTime":574.973,"endTime":575.363,"body":"taking"},{"speaker":"Ian McMillan","startTime":575.363,"endTime":575.663,"body":"mental"},{"speaker":"Ian McMillan","startTime":575.663,"endTime":576.173,"body":"notes"},{"speaker":"Ian McMillan","startTime":576.173,"endTime":576.413,"body":"that."},{"speaker":"Ian McMillan","startTime":577.113,"endTime":577.403,"body":"Zero"},{"speaker":"Ian McMillan","startTime":577.723,"endTime":577.843,"body":"interest"},{"speaker":"Ian McMillan","startTime":577.843,"endTime":578.003,"body":"in"},{"speaker":"Ian McMillan","startTime":578.243,"endTime":578.363,"body":"software"},{"speaker":"Ian McMillan","startTime":578.373,"endTime":578.723,"body":"still."},{"speaker":"David","startTime":579.416,"endTime":579.566,"body":"Yeah,"},{"speaker":"David","startTime":579.566,"endTime":580.166,"body":"considering"},{"speaker":"David","startTime":580.166,"endTime":580.286,"body":"you"},{"speaker":"David","startTime":580.286,"endTime":580.586,"body":"had,"},{"speaker":"David","startTime":580.586,"endTime":580.706,"body":"you"},{"speaker":"David","startTime":580.706,"endTime":580.976,"body":"know,"},{"speaker":"David","startTime":581.676,"endTime":581.796,"body":"a"},{"speaker":"David","startTime":581.801,"endTime":582.021,"body":"two"},{"speaker":"David","startTime":582.021,"endTime":582.321,"body":"plus"},{"speaker":"David","startTime":582.321,"endTime":582.801,"body":"percent"},{"speaker":"David","startTime":582.861,"endTime":583.461,"body":"update"},{"speaker":"David","startTime":584.161,"endTime":584.341,"body":"on"},{"speaker":"David","startTime":584.341,"endTime":584.461,"body":"the"},{"speaker":"David","startTime":584.461,"endTime":585.001,"body":"eighth"},{"speaker":"David","startTime":585.701,"endTime":586.361,"body":"Wednesday"},{"speaker":"David","startTime":587.061,"endTime":587.601,"body":"and"},{"speaker":"David","startTime":587.841,"endTime":588.471,"body":"software's"},{"speaker":"David","startTime":588.476,"endTime":588.681,"body":"gonna"},{"speaker":"David","startTime":588.681,"endTime":589.311,"body":"close,"},{"speaker":"David","startTime":589.641,"endTime":589.791,"body":"you"},{"speaker":"David","startTime":589.791,"endTime":589.881,"body":"know,"},{"speaker":"David","startTime":589.881,"endTime":590.061,"body":"or"},{"speaker":"David","startTime":590.241,"endTime":590.511,"body":"well,"},{"speaker":"David","startTime":590.691,"endTime":590.931,"body":"we're"},{"speaker":"David","startTime":591.201,"endTime":591.261,"body":"a"},{"speaker":"David","startTime":591.261,"endTime":591.501,"body":"little"},{"speaker":"David","startTime":591.501,"endTime":591.711,"body":"while"},{"speaker":"David","startTime":591.711,"endTime":591.861,"body":"to"},{"speaker":"David","startTime":591.861,"endTime":592.221,"body":"close,"},{"speaker":"David","startTime":592.221,"endTime":592.401,"body":"but"},{"speaker":"David","startTime":592.401,"endTime":592.461,"body":"a"},{"speaker":"David","startTime":592.461,"endTime":592.881,"body":"negative"},{"speaker":"David","startTime":592.881,"endTime":593.151,"body":"week"},{"speaker":"David","startTime":593.151,"endTime":593.301,"body":"for"},{"speaker":"David","startTime":593.301,"endTime":593.781,"body":"software"},{"speaker":"David","startTime":593.781,"endTime":593.871,"body":"where"},{"speaker":"David","startTime":593.871,"endTime":594.021,"body":"they"},{"speaker":"David","startTime":594.021,"endTime":594.261,"body":"use"},{"speaker":"David","startTime":594.261,"endTime":594.441,"body":"IGV."},{"speaker":"David","startTime":595.141,"endTime":595.321,"body":"Or"},{"speaker":"David","startTime":595.321,"endTime":596.251,"body":"XSW."},{"speaker":"David","startTime":596.951,"endTime":597.041,"body":"I"},{"speaker":"David","startTime":597.041,"endTime":597.281,"body":"mean,"},{"speaker":"David","startTime":597.281,"endTime":597.941,"body":"even"},{"speaker":"David","startTime":598.641,"endTime":598.821,"body":"I"},{"speaker":"David","startTime":598.821,"endTime":599.181,"body":"just,"},{"speaker":"David","startTime":599.881,"endTime":600.121,"body":"that"},{"speaker":"David","startTime":600.121,"endTime":600.241,"body":"is"},{"speaker":"David","startTime":600.241,"endTime":600.661,"body":"notable."},{"speaker":"David","startTime":600.661,"endTime":600.811,"body":"And"},{"speaker":"David","startTime":600.811,"endTime":600.991,"body":"you,"},{"speaker":"David","startTime":600.991,"endTime":601.171,"body":"and"},{"speaker":"David","startTime":601.171,"endTime":601.261,"body":"you"},{"speaker":"David","startTime":601.261,"endTime":601.501,"body":"look"},{"speaker":"David","startTime":601.501,"endTime":601.771,"body":"at"},{"speaker":"David","startTime":602.371,"endTime":602.701,"body":"private"},{"speaker":"David","startTime":602.701,"endTime":603.151,"body":"credit,"},{"speaker":"David","startTime":603.781,"endTime":604.021,"body":"whether"},{"speaker":"David","startTime":604.021,"endTime":604.111,"body":"you're"},{"speaker":"David","startTime":604.111,"endTime":604.351,"body":"looking"},{"speaker":"David","startTime":604.351,"endTime":604.501,"body":"at"},{"speaker":"David","startTime":604.501,"endTime":604.831,"body":"private"},{"speaker":"David","startTime":604.831,"endTime":605.131,"body":"credit"},{"speaker":"David","startTime":605.131,"endTime":605.611,"body":"funds,"},{"speaker":"David","startTime":605.611,"endTime":605.731,"body":"an"},{"speaker":"David","startTime":605.731,"endTime":606.151,"body":"example"},{"speaker":"David","startTime":606.151,"endTime":606.271,"body":"would"},{"speaker":"David","startTime":606.271,"endTime":606.631,"body":"be,"},{"speaker":"Ian McMillan","startTime":606.678,"endTime":606.828,"body":"What"},{"speaker":"Ian McMillan","startTime":606.828,"endTime":606.888,"body":"do"},{"speaker":"Ian McMillan","startTime":607.033,"endTime":607.113,"body":"you,"},{"speaker":"Ian McMillan","startTime":607.158,"endTime":607.368,"body":"what"},{"speaker":"Ian McMillan","startTime":607.368,"endTime":607.548,"body":"do,"},{"speaker":"Ian McMillan","startTime":607.548,"endTime":607.818,"body":"what"},{"speaker":"Ian McMillan","startTime":607.818,"endTime":607.908,"body":"do"},{"speaker":"Ian McMillan","startTime":607.908,"endTime":608.238,"body":"you"},{"speaker":"Ian McMillan","startTime":608.243,"endTime":608.513,"body":"look"},{"speaker":"Ian McMillan","startTime":608.513,"endTime":608.633,"body":"at"},{"speaker":"Ian McMillan","startTime":608.633,"endTime":608.833,"body":"for"},{"speaker":"Ian McMillan","startTime":608.833,"endTime":608.953,"body":"that?"},{"speaker":"David","startTime":609.661,"endTime":610.591,"body":"BIZD"},{"speaker":"Ian McMillan","startTime":611.291,"endTime":612.386,"body":"BIZD?"},{"speaker":"David","startTime":613.086,"endTime":613.596,"body":"is"},{"speaker":"David","startTime":613.656,"endTime":613.926,"body":"is"},{"speaker":"David","startTime":613.926,"endTime":613.986,"body":"an"},{"speaker":"David","startTime":613.986,"endTime":614.676,"body":"interesting,"},{"speaker":"David","startTime":615.376,"endTime":615.496,"body":"you"},{"speaker":"David","startTime":615.496,"endTime":615.646,"body":"know,"},{"speaker":"David","startTime":615.646,"endTime":616.516,"body":"comparison."},{"speaker":"David","startTime":617.876,"endTime":618.026,"body":"And"},{"speaker":"David","startTime":618.026,"endTime":618.176,"body":"then"},{"speaker":"David","startTime":618.176,"endTime":618.536,"body":"your"},{"speaker":"David","startTime":618.536,"endTime":618.866,"body":"private"},{"speaker":"David","startTime":618.866,"endTime":619.166,"body":"credit"},{"speaker":"David","startTime":619.166,"endTime":619.676,"body":"issuers"},{"speaker":"David","startTime":619.676,"endTime":619.856,"body":"like"},{"speaker":"David","startTime":619.856,"endTime":620.426,"body":"Apollo,"},{"speaker":"David","startTime":621.116,"endTime":621.206,"body":"Aris"},{"speaker":"David","startTime":621.906,"endTime":622.806,"body":"Management,"},{"speaker":"David","startTime":623.016,"endTime":623.886,"body":"KKR"},{"speaker":"Ian McMillan","startTime":624.008,"endTime":624.068,"body":"You"},{"speaker":"Ian McMillan","startTime":624.068,"endTime":624.398,"body":"mentioned"},{"speaker":"Ian McMillan","startTime":624.398,"endTime":625.238,"body":"KKR."},{"speaker":"David","startTime":625.938,"endTime":626.118,"body":"the"},{"speaker":"David","startTime":626.118,"endTime":626.478,"body":"private"},{"speaker":"David","startTime":626.478,"endTime":626.808,"body":"credit"},{"speaker":"David","startTime":626.808,"endTime":627.378,"body":"piece"},{"speaker":"David","startTime":627.918,"endTime":628.098,"body":"is"},{"speaker":"David","startTime":628.098,"endTime":628.698,"body":"still"},{"speaker":"David","startTime":629.398,"endTime":630.118,"body":"problematic,"},{"speaker":"David","startTime":630.508,"endTime":630.628,"body":"and"},{"speaker":"David","startTime":630.628,"endTime":630.868,"body":"that's"},{"speaker":"David","startTime":630.868,"endTime":631.228,"body":"related"},{"speaker":"David","startTime":631.228,"endTime":631.288,"body":"to"},{"speaker":"David","startTime":631.288,"endTime":631.768,"body":"software."},{"speaker":"David","startTime":632.113,"endTime":632.333,"body":"So"},{"speaker":"David","startTime":633.033,"endTime":633.513,"body":"software"},{"speaker":"David","startTime":633.513,"endTime":633.633,"body":"and"},{"speaker":"David","startTime":633.633,"endTime":633.933,"body":"private"},{"speaker":"David","startTime":633.933,"endTime":634.293,"body":"credit"},{"speaker":"David","startTime":634.473,"endTime":634.803,"body":"still"},{"speaker":"David","startTime":634.803,"endTime":634.893,"body":"a"},{"speaker":"David","startTime":634.893,"endTime":635.403,"body":"problem."},{"speaker":"David","startTime":636.103,"endTime":636.193,"body":"Now,"},{"speaker":"David","startTime":636.193,"endTime":636.373,"body":"that"},{"speaker":"David","startTime":636.373,"endTime":636.643,"body":"doesn't"},{"speaker":"David","startTime":636.643,"endTime":637.153,"body":"mean"},{"speaker":"David","startTime":637.853,"endTime":638.033,"body":"that"},{"speaker":"David","startTime":638.033,"endTime":638.123,"body":"the"},{"speaker":"David","startTime":638.123,"endTime":638.423,"body":"market"},{"speaker":"David","startTime":638.423,"endTime":638.633,"body":"can't"},{"speaker":"David","startTime":638.813,"endTime":639.023,"body":"move"},{"speaker":"David","startTime":639.023,"endTime":639.443,"body":"higher"},{"speaker":"David","startTime":639.773,"endTime":639.953,"body":"by"},{"speaker":"David","startTime":639.953,"endTime":640.103,"body":"any"},{"speaker":"David","startTime":640.103,"endTime":640.493,"body":"means."},{"speaker":"David","startTime":640.523,"endTime":640.643,"body":"That's"},{"speaker":"David","startTime":640.643,"endTime":640.733,"body":"not."},{"speaker":"Ian McMillan","startTime":641.433,"endTime":641.523,"body":"I"},{"speaker":"Ian McMillan","startTime":641.523,"endTime":641.703,"body":"mean"},{"speaker":"Ian McMillan","startTime":641.703,"endTime":642.333,"body":"Apollo"},{"speaker":"Ian McMillan","startTime":642.333,"endTime":642.573,"body":"though"},{"speaker":"Ian McMillan","startTime":642.573,"endTime":642.963,"body":"that"},{"speaker":"Ian McMillan","startTime":642.963,"endTime":643.233,"body":"that"},{"speaker":"Ian McMillan","startTime":643.233,"endTime":644.163,"body":"looks"},{"speaker":"Ian McMillan","startTime":644.863,"endTime":645.073,"body":"like"},{"speaker":"Ian McMillan","startTime":645.073,"endTime":645.643,"body":"it's"},{"speaker":"Ian McMillan","startTime":645.763,"endTime":646.543,"body":"not,"},{"speaker":"Ian McMillan","startTime":647.243,"endTime":647.333,"body":"don't"},{"speaker":"Ian McMillan","startTime":647.333,"endTime":647.393,"body":"know."},{"speaker":"Ian McMillan","startTime":647.393,"endTime":647.633,"body":"Maybe"},{"speaker":"Ian McMillan","startTime":647.633,"endTime":647.723,"body":"we"},{"speaker":"Ian McMillan","startTime":647.723,"endTime":647.843,"body":"just"},{"speaker":"Ian McMillan","startTime":647.843,"endTime":648.233,"body":"continue"},{"speaker":"Ian McMillan","startTime":648.233,"endTime":648.293,"body":"to"},{"speaker":"Ian McMillan","startTime":648.293,"endTime":648.413,"body":"get"},{"speaker":"Ian McMillan","startTime":648.413,"endTime":648.473,"body":"it"},{"speaker":"Ian McMillan","startTime":648.473,"endTime":648.773,"body":"bifurcated."},{"speaker":"Ian McMillan","startTime":649.473,"endTime":650.163,"body":"Market"},{"speaker":"Ian McMillan","startTime":650.313,"endTime":650.493,"body":"That"},{"speaker":"Ian McMillan","startTime":650.493,"endTime":650.703,"body":"looks"},{"speaker":"Ian McMillan","startTime":650.703,"endTime":651.243,"body":"terrible."},{"speaker":"Ian McMillan","startTime":651.243,"endTime":651.363,"body":"I"},{"speaker":"Ian McMillan","startTime":651.363,"endTime":651.633,"body":"don't,"},{"speaker":"Ian McMillan","startTime":651.633,"endTime":652.173,"body":"I,"},{"speaker":"Ian McMillan","startTime":652.173,"endTime":652.323,"body":"I"},{"speaker":"Ian McMillan","startTime":652.323,"endTime":652.593,"body":"don't"},{"speaker":"Ian McMillan","startTime":652.593,"endTime":653.253,"body":"see,"},{"speaker":"Ian McMillan","startTime":653.253,"endTime":653.433,"body":"you"},{"speaker":"Ian McMillan","startTime":653.433,"endTime":653.733,"body":"know,"},{"speaker":"Ian McMillan","startTime":653.733,"endTime":654.063,"body":"why"},{"speaker":"Ian McMillan","startTime":654.063,"endTime":654.513,"body":"Apollo"},{"speaker":"Ian McMillan","startTime":654.513,"endTime":654.723,"body":"would"},{"speaker":"Ian McMillan","startTime":654.723,"endTime":654.873,"body":"it"},{"speaker":"Ian McMillan","startTime":655.573,"endTime":655.783,"body":"take"},{"speaker":"Ian McMillan","startTime":655.783,"endTime":656.053,"body":"another"},{"speaker":"Ian McMillan","startTime":656.053,"endTime":656.233,"body":"leg"},{"speaker":"Ian McMillan","startTime":656.233,"endTime":656.593,"body":"lower?"},{"speaker":"Ian McMillan","startTime":656.653,"endTime":656.923,"body":"Looking"},{"speaker":"Ian McMillan","startTime":656.923,"endTime":657.013,"body":"at"},{"speaker":"Ian McMillan","startTime":657.013,"endTime":657.163,"body":"that"},{"speaker":"Ian McMillan","startTime":657.163,"endTime":657.553,"body":"chart"},{"speaker":"David","startTime":657.771,"endTime":658.061,"body":"Yeah."},{"speaker":"Ian McMillan","startTime":658.761,"endTime":658.911,"body":"could"},{"speaker":"Ian McMillan","startTime":658.911,"endTime":659.031,"body":"be"},{"speaker":"Ian McMillan","startTime":659.031,"endTime":659.181,"body":"wrong."},{"speaker":"Ian McMillan","startTime":659.881,"endTime":660.001,"body":"I."},{"speaker":"David","startTime":660.701,"endTime":661.091,"body":"And,"},{"speaker":"David","startTime":661.301,"endTime":661.451,"body":"you"},{"speaker":"David","startTime":661.451,"endTime":661.631,"body":"know,"},{"speaker":"David","startTime":661.631,"endTime":662.051,"body":"like"},{"speaker":"David","startTime":662.751,"endTime":662.991,"body":"I,"},{"speaker":"David","startTime":663.691,"endTime":663.781,"body":"it's"},{"speaker":"David","startTime":663.781,"endTime":663.961,"body":"just"},{"speaker":"David","startTime":663.961,"endTime":664.471,"body":"interesting"},{"speaker":"David","startTime":664.531,"endTime":664.741,"body":"and,"},{"speaker":"David","startTime":664.741,"endTime":665.161,"body":"and"},{"speaker":"David","startTime":665.431,"endTime":665.641,"body":"there's"},{"speaker":"David","startTime":665.641,"endTime":666.181,"body":"no,"},{"speaker":"David","startTime":666.881,"endTime":667.121,"body":"there's"},{"speaker":"David","startTime":667.121,"endTime":667.301,"body":"no"},{"speaker":"David","startTime":667.301,"endTime":667.781,"body":"advantage."},{"speaker":"David","startTime":667.811,"endTime":668.111,"body":"Let's"},{"speaker":"David","startTime":668.111,"endTime":668.231,"body":"put"},{"speaker":"David","startTime":668.231,"endTime":668.291,"body":"it"},{"speaker":"David","startTime":668.291,"endTime":668.411,"body":"this"},{"speaker":"David","startTime":668.411,"endTime":668.421,"body":"way."},{"speaker":"David","startTime":668.501,"endTime":668.621,"body":"There's"},{"speaker":"David","startTime":668.621,"endTime":668.741,"body":"no"},{"speaker":"David","startTime":668.741,"endTime":669.281,"body":"advantage"},{"speaker":"David","startTime":669.281,"endTime":669.371,"body":"to"},{"speaker":"David","startTime":669.371,"endTime":669.791,"body":"owning"},{"speaker":"David","startTime":669.851,"endTime":670.211,"body":"private"},{"speaker":"David","startTime":670.211,"endTime":670.511,"body":"credit"},{"speaker":"David","startTime":670.511,"endTime":670.961,"body":"software"},{"speaker":"David","startTime":670.961,"endTime":671.081,"body":"in"},{"speaker":"David","startTime":671.081,"endTime":671.261,"body":"this"},{"speaker":"David","startTime":671.261,"endTime":671.831,"body":"environment,"},{"speaker":"David","startTime":672.531,"endTime":672.651,"body":"and"},{"speaker":"David","startTime":672.651,"endTime":672.771,"body":"there's"},{"speaker":"David","startTime":672.771,"endTime":673.101,"body":"definitely"},{"speaker":"David","startTime":673.101,"endTime":673.191,"body":"an"},{"speaker":"David","startTime":673.191,"endTime":673.641,"body":"advantage"},{"speaker":"David","startTime":673.641,"endTime":673.731,"body":"to"},{"speaker":"David","startTime":673.731,"endTime":674.061,"body":"owning"},{"speaker":"David","startTime":674.061,"endTime":675.021,"body":"semiconductors"},{"speaker":"David","startTime":675.081,"endTime":675.201,"body":"and"},{"speaker":"David","startTime":675.201,"endTime":675.471,"body":"AI"},{"speaker":"David","startTime":675.471,"endTime":676.011,"body":"stocks."},{"speaker":"Ian McMillan","startTime":676.711,"endTime":677.131,"body":"Yeah."},{"speaker":"Ian McMillan","startTime":677.831,"endTime":678.011,"body":"What"},{"speaker":"Ian McMillan","startTime":678.011,"endTime":678.311,"body":"about,"},{"speaker":"Ian McMillan","startTime":678.341,"endTime":678.911,"body":"okay,"},{"speaker":"Ian McMillan","startTime":679.181,"endTime":679.511,"body":"what"},{"speaker":"Ian McMillan","startTime":679.511,"endTime":680.051,"body":"about"},{"speaker":"Ian McMillan","startTime":680.751,"endTime":681.241,"body":"Bitcoin?"},{"speaker":"Ian McMillan","startTime":681.441,"endTime":681.561,"body":"I"},{"speaker":"Ian McMillan","startTime":681.561,"endTime":681.881,"body":"assume"},{"speaker":"Ian McMillan","startTime":682.071,"endTime":682.361,"body":"it's"},{"speaker":"Ian McMillan","startTime":682.406,"endTime":683.216,"body":"probably"},{"speaker":"Ian McMillan","startTime":683.916,"endTime":684.426,"body":"higher."},{"speaker":"Ian McMillan","startTime":686.046,"endTime":686.526,"body":"No."},{"speaker":"David","startTime":687.033,"endTime":687.123,"body":"I"},{"speaker":"David","startTime":687.123,"endTime":687.603,"body":"mean,"},{"speaker":"David","startTime":687.723,"endTime":688.173,"body":"it's,"},{"speaker":"David","startTime":688.173,"endTime":688.383,"body":"it's"},{"speaker":"David","startTime":688.383,"endTime":688.503,"body":"at"},{"speaker":"David","startTime":688.503,"endTime":688.893,"body":"70,"},{"speaker":"Ian McMillan","startTime":689.121,"endTime":689.571,"body":"Yeah."},{"speaker":"David","startTime":689.613,"endTime":690.813,"body":"72,000."},{"speaker":"David","startTime":691.503,"endTime":691.563,"body":"It"},{"speaker":"David","startTime":692.103,"endTime":692.253,"body":"now,"},{"speaker":"David","startTime":692.253,"endTime":692.343,"body":"this"},{"speaker":"David","startTime":693.043,"endTime":693.343,"body":"level"},{"speaker":"David","startTime":693.343,"endTime":693.523,"body":"right"},{"speaker":"David","startTime":693.523,"endTime":693.703,"body":"here"},{"speaker":"David","startTime":693.703,"endTime":693.883,"body":"for"},{"speaker":"David","startTime":693.883,"endTime":694.273,"body":"Bitcoin"},{"speaker":"David","startTime":694.273,"endTime":694.483,"body":"is"},{"speaker":"David","startTime":694.483,"endTime":694.573,"body":"the"},{"speaker":"David","startTime":694.573,"endTime":694.843,"body":"volume"},{"speaker":"David","startTime":694.843,"endTime":695.113,"body":"weighted"},{"speaker":"David","startTime":695.113,"endTime":695.353,"body":"average"},{"speaker":"David","startTime":695.353,"endTime":695.983,"body":"price"},{"speaker":"David","startTime":696.493,"endTime":696.673,"body":"from"},{"speaker":"David","startTime":696.673,"endTime":696.763,"body":"the"},{"speaker":"David","startTime":696.763,"endTime":697.183,"body":"January"},{"speaker":"David","startTime":697.183,"endTime":697.663,"body":"26"},{"speaker":"David","startTime":697.663,"endTime":697.753,"body":"highs."},{"speaker":"David","startTime":698.453,"endTime":698.723,"body":"Which"},{"speaker":"David","startTime":698.723,"endTime":698.843,"body":"is"},{"speaker":"David","startTime":698.843,"endTime":699.053,"body":"what"},{"speaker":"David","startTime":699.053,"endTime":699.173,"body":"we"},{"speaker":"David","startTime":699.173,"endTime":699.293,"body":"would"},{"speaker":"David","startTime":699.293,"endTime":699.683,"body":"describe"},{"speaker":"David","startTime":699.683,"endTime":699.803,"body":"as"},{"speaker":"David","startTime":699.803,"endTime":699.863,"body":"a"},{"speaker":"David","startTime":699.863,"endTime":700.253,"body":"vwa"},{"speaker":"David","startTime":700.253,"endTime":700.853,"body":"handoff,"},{"speaker":"David","startTime":700.853,"endTime":701.093,"body":"right?"},{"speaker":"David","startTime":701.123,"endTime":701.273,"body":"'cause"},{"speaker":"David","startTime":701.273,"endTime":701.513,"body":"that"},{"speaker":"David","startTime":701.513,"endTime":701.963,"body":"January"},{"speaker":"David","startTime":701.963,"endTime":702.683,"body":"26"},{"speaker":"David","startTime":702.683,"endTime":703.193,"body":"sell"},{"speaker":"David","startTime":703.193,"endTime":703.523,"body":"off."},{"speaker":"David","startTime":703.523,"endTime":703.703,"body":"So"},{"speaker":"David","startTime":703.703,"endTime":704.003,"body":"that"},{"speaker":"David","startTime":704.243,"endTime":704.483,"body":"for"},{"speaker":"David","startTime":704.483,"endTime":705.083,"body":"context,"},{"speaker":"David","startTime":705.083,"endTime":705.203,"body":"that"},{"speaker":"David","startTime":705.203,"endTime":705.323,"body":"was"},{"speaker":"David","startTime":705.323,"endTime":706.163,"body":"96,000"},{"speaker":"David","startTime":706.163,"endTime":706.313,"body":"on"},{"speaker":"David","startTime":706.313,"endTime":706.793,"body":"Bitcoin"},{"speaker":"David","startTime":707.493,"endTime":707.613,"body":"at"},{"speaker":"David","startTime":707.613,"endTime":707.793,"body":"that"},{"speaker":"David","startTime":707.793,"endTime":708.213,"body":"time,"},{"speaker":"David","startTime":708.213,"endTime":708.363,"body":"and"},{"speaker":"David","startTime":708.363,"endTime":708.603,"body":"we"},{"speaker":"David","startTime":708.723,"endTime":709.143,"body":"sold"},{"speaker":"David","startTime":709.143,"endTime":709.443,"body":"since"},{"speaker":"David","startTime":709.443,"endTime":709.803,"body":"then."},{"speaker":"David","startTime":709.923,"endTime":710.193,"body":"That"},{"speaker":"David","startTime":710.193,"endTime":710.373,"body":"was"},{"speaker":"David","startTime":710.373,"endTime":710.463,"body":"the"},{"speaker":"David","startTime":710.463,"endTime":710.763,"body":"volume"},{"speaker":"David","startTime":710.763,"endTime":711.033,"body":"weighted"},{"speaker":"David","startTime":711.033,"endTime":711.333,"body":"average"},{"speaker":"David","startTime":711.333,"endTime":711.693,"body":"price"},{"speaker":"David","startTime":711.693,"endTime":711.873,"body":"from"},{"speaker":"David","startTime":711.873,"endTime":712.503,"body":"October."},{"speaker":"David","startTime":712.653,"endTime":713.073,"body":"Again,"},{"speaker":"David","startTime":713.523,"endTime":713.823,"body":"there's"},{"speaker":"David","startTime":713.823,"endTime":714.123,"body":"that"},{"speaker":"David","startTime":714.213,"endTime":714.573,"body":"theme"},{"speaker":"David","startTime":714.573,"endTime":714.963,"body":"again."},{"speaker":"David","startTime":714.963,"endTime":715.878,"body":"October,"},{"speaker":"David","startTime":715.878,"endTime":716.793,"body":"2025."},{"speaker":"David","startTime":717.363,"endTime":717.633,"body":"Things"},{"speaker":"David","startTime":717.633,"endTime":717.723,"body":"have"},{"speaker":"David","startTime":717.723,"endTime":718.173,"body":"shifted"},{"speaker":"David","startTime":718.873,"endTime":719.053,"body":"like"},{"speaker":"David","startTime":719.053,"endTime":719.113,"body":"I"},{"speaker":"David","startTime":719.113,"endTime":719.383,"body":"think,"},{"speaker":"David","startTime":719.383,"endTime":719.503,"body":"I"},{"speaker":"David","startTime":719.503,"endTime":719.923,"body":"think"},{"speaker":"David","startTime":720.613,"endTime":720.793,"body":"as"},{"speaker":"David","startTime":720.793,"endTime":720.883,"body":"a"},{"speaker":"David","startTime":720.883,"endTime":721.243,"body":"market"},{"speaker":"David","startTime":721.243,"endTime":721.963,"body":"technician"},{"speaker":"David","startTime":722.663,"endTime":723.083,"body":"and."},{"speaker":"David","startTime":723.233,"endTime":723.293,"body":"Yeah."},{"speaker":"David","startTime":723.863,"endTime":724.403,"body":"Individuals"},{"speaker":"David","startTime":724.403,"endTime":724.523,"body":"who"},{"speaker":"David","startTime":724.523,"endTime":724.793,"body":"study"},{"speaker":"David","startTime":724.793,"endTime":724.883,"body":"the"},{"speaker":"David","startTime":724.883,"endTime":725.213,"body":"market"},{"speaker":"David","startTime":725.213,"endTime":725.363,"body":"through"},{"speaker":"David","startTime":725.363,"endTime":725.483,"body":"the"},{"speaker":"David","startTime":725.483,"endTime":725.813,"body":"lens"},{"speaker":"David","startTime":725.813,"endTime":725.903,"body":"of"},{"speaker":"David","startTime":725.903,"endTime":726.383,"body":"technical"},{"speaker":"David","startTime":726.383,"endTime":726.953,"body":"analysis"},{"speaker":"David","startTime":726.953,"endTime":727.043,"body":"and"},{"speaker":"David","startTime":727.043,"endTime":727.403,"body":"supply"},{"speaker":"David","startTime":727.403,"endTime":727.493,"body":"and"},{"speaker":"David","startTime":727.493,"endTime":727.973,"body":"demand."},{"speaker":"David","startTime":728.673,"endTime":729.183,"body":"October"},{"speaker":"David","startTime":729.183,"endTime":729.243,"body":"of"},{"speaker":"David","startTime":729.243,"endTime":730.233,"body":"2025"},{"speaker":"David","startTime":730.533,"endTime":731.193,"body":"continues"},{"speaker":"David","startTime":731.193,"endTime":731.283,"body":"to"},{"speaker":"David","startTime":731.283,"endTime":731.673,"body":"show"},{"speaker":"David","startTime":731.673,"endTime":731.943,"body":"up"},{"speaker":"David","startTime":731.943,"endTime":732.153,"body":"as"},{"speaker":"David","startTime":732.153,"endTime":732.333,"body":"being"},{"speaker":"David","startTime":732.333,"endTime":732.453,"body":"an"},{"speaker":"David","startTime":732.453,"endTime":733.053,"body":"important"},{"speaker":"David","startTime":733.113,"endTime":733.413,"body":"mile"},{"speaker":"David","startTime":733.413,"endTime":733.713,"body":"marker"},{"speaker":"David","startTime":733.713,"endTime":733.803,"body":"in"},{"speaker":"David","startTime":733.803,"endTime":733.863,"body":"the"},{"speaker":"David","startTime":733.863,"endTime":734.313,"body":"market."},{"speaker":"David","startTime":735.013,"endTime":735.103,"body":"You"},{"speaker":"David","startTime":735.103,"endTime":735.223,"body":"know,"},{"speaker":"David","startTime":735.223,"endTime":735.313,"body":"you"},{"speaker":"David","startTime":735.313,"endTime":735.463,"body":"have"},{"speaker":"David","startTime":735.493,"endTime":735.883,"body":"Bitcoin"},{"speaker":"David","startTime":735.883,"endTime":736.213,"body":"selling"},{"speaker":"David","startTime":736.213,"endTime":736.423,"body":"off"},{"speaker":"David","startTime":736.423,"endTime":736.753,"body":"since"},{"speaker":"David","startTime":736.753,"endTime":737.173,"body":"then."},{"speaker":"David","startTime":737.873,"endTime":738.173,"body":"Back"},{"speaker":"David","startTime":738.173,"endTime":738.293,"body":"in"},{"speaker":"David","startTime":738.293,"endTime":738.953,"body":"January"},{"speaker":"David","startTime":738.953,"endTime":739.103,"body":"is"},{"speaker":"David","startTime":739.103,"endTime":739.313,"body":"when"},{"speaker":"David","startTime":739.318,"endTime":739.348,"body":"they"},{"speaker":"David","startTime":740.048,"endTime":740.408,"body":"sold"},{"speaker":"David","startTime":740.408,"endTime":740.618,"body":"off"},{"speaker":"David","startTime":740.618,"endTime":740.918,"body":"from"},{"speaker":"David","startTime":740.978,"endTime":741.398,"body":"the"},{"speaker":"David","startTime":742.098,"endTime":742.681,"body":"October,"},{"speaker":"David","startTime":742.681,"endTime":743.263,"body":"2025."},{"speaker":"David","startTime":743.598,"endTime":744.258,"body":"2025"},{"speaker":"David","startTime":744.258,"endTime":744.768,"body":"vwa."},{"speaker":"David","startTime":745.098,"endTime":745.218,"body":"We're"},{"speaker":"David","startTime":745.218,"endTime":745.488,"body":"at"},{"speaker":"David","startTime":745.488,"endTime":745.638,"body":"that"},{"speaker":"David","startTime":745.638,"endTime":745.878,"body":"level"},{"speaker":"David","startTime":745.878,"endTime":746.028,"body":"now"},{"speaker":"David","startTime":746.028,"endTime":746.088,"body":"in"},{"speaker":"David","startTime":746.088,"endTime":746.298,"body":"Bitco."},{"speaker":"Ian McMillan","startTime":746.401,"endTime":746.791,"body":"Doctor"},{"speaker":"Ian McMillan","startTime":746.796,"endTime":747.176,"body":"Peaked."},{"speaker":"David","startTime":747.288,"endTime":747.468,"body":"Yeah."},{"speaker":"David","startTime":747.468,"endTime":747.558,"body":"And"},{"speaker":"David","startTime":747.558,"endTime":747.738,"body":"that's"},{"speaker":"David","startTime":747.738,"endTime":747.888,"body":"when"},{"speaker":"David","startTime":747.983,"endTime":748.103,"body":"software"},{"speaker":"David","startTime":748.103,"endTime":748.303,"body":"peaked."},{"speaker":"David","startTime":749.003,"endTime":749.213,"body":"So"},{"speaker":"David","startTime":749.213,"endTime":749.333,"body":"you"},{"speaker":"David","startTime":749.333,"endTime":749.843,"body":"have,"},{"speaker":"David","startTime":750.473,"endTime":750.623,"body":"and"},{"speaker":"David","startTime":750.623,"endTime":750.683,"body":"a"},{"speaker":"David","startTime":750.683,"endTime":750.863,"body":"lot"},{"speaker":"David","startTime":750.863,"endTime":750.923,"body":"of"},{"speaker":"David","startTime":750.923,"endTime":751.433,"body":"crypto,"},{"speaker":"David","startTime":751.673,"endTime":751.883,"body":"not"},{"speaker":"David","startTime":751.883,"endTime":752.093,"body":"just"},{"speaker":"David","startTime":752.273,"endTime":752.663,"body":"Bitcoin"},{"speaker":"David","startTime":752.933,"endTime":753.413,"body":"struggling"},{"speaker":"David","startTime":753.413,"endTime":753.593,"body":"during"},{"speaker":"David","startTime":753.593,"endTime":753.773,"body":"that"},{"speaker":"David","startTime":753.773,"endTime":754.163,"body":"time."},{"speaker":"David","startTime":756.133,"endTime":756.283,"body":"I"},{"speaker":"David","startTime":756.283,"endTime":756.673,"body":"think"},{"speaker":"David","startTime":756.763,"endTime":757.153,"body":"that's"},{"speaker":"David","startTime":757.153,"endTime":757.363,"body":"worth"},{"speaker":"David","startTime":757.363,"endTime":757.543,"body":"paying"},{"speaker":"David","startTime":757.543,"endTime":757.933,"body":"attention"},{"speaker":"David","startTime":757.933,"endTime":758.053,"body":"to"},{"speaker":"David","startTime":758.053,"endTime":758.173,"body":"is"},{"speaker":"David","startTime":758.173,"endTime":758.383,"body":"what"},{"speaker":"David","startTime":758.383,"endTime":758.443,"body":"are"},{"speaker":"David","startTime":758.443,"endTime":758.593,"body":"the"},{"speaker":"David","startTime":758.593,"endTime":758.893,"body":"things"},{"speaker":"David","startTime":758.893,"endTime":759.043,"body":"that"},{"speaker":"David","startTime":759.043,"endTime":759.343,"body":"showed"},{"speaker":"David","startTime":759.343,"endTime":759.853,"body":"strengths"},{"speaker":"David","startTime":759.853,"endTime":760.093,"body":"since"},{"speaker":"David","startTime":760.093,"endTime":760.723,"body":"October,"},{"speaker":"David","startTime":760.723,"endTime":761.353,"body":"2025."},{"speaker":"David","startTime":761.353,"endTime":762.073,"body":"Semiconductors"},{"speaker":"David","startTime":762.073,"endTime":762.223,"body":"being"},{"speaker":"David","startTime":762.223,"endTime":762.373,"body":"one"},{"speaker":"David","startTime":762.373,"endTime":762.433,"body":"of"},{"speaker":"David","startTime":762.433,"endTime":762.613,"body":"those"},{"speaker":"David","startTime":762.613,"endTime":762.883,"body":"things."},{"speaker":"David","startTime":762.883,"endTime":762.973,"body":"And"},{"speaker":"David","startTime":762.973,"endTime":763.123,"body":"that's"},{"speaker":"David","startTime":763.123,"endTime":763.153,"body":"a"},{"speaker":"David","startTime":763.153,"endTime":763.333,"body":"good"},{"speaker":"David","startTime":763.333,"endTime":763.543,"body":"thing."},{"speaker":"David","startTime":764.243,"endTime":764.423,"body":"But"},{"speaker":"David","startTime":764.423,"endTime":764.513,"body":"you"},{"speaker":"David","startTime":764.513,"endTime":764.723,"body":"look"},{"speaker":"David","startTime":764.723,"endTime":765.353,"body":"across"},{"speaker":"David","startTime":765.353,"endTime":765.533,"body":"sectors."},{"speaker":"David","startTime":766.233,"endTime":766.383,"body":"There"},{"speaker":"David","startTime":766.383,"endTime":766.443,"body":"are"},{"speaker":"David","startTime":766.443,"endTime":766.623,"body":"no"},{"speaker":"David","startTime":766.623,"endTime":767.193,"body":"sectors"},{"speaker":"David","startTime":767.193,"endTime":767.283,"body":"at"},{"speaker":"David","startTime":767.283,"endTime":767.403,"body":"new"},{"speaker":"David","startTime":767.403,"endTime":767.553,"body":"all"},{"speaker":"David","startTime":767.553,"endTime":767.793,"body":"time"},{"speaker":"David","startTime":767.793,"endTime":768.063,"body":"highs"},{"speaker":"David","startTime":768.063,"endTime":768.363,"body":"yet."},{"speaker":"David","startTime":768.483,"endTime":768.723,"body":"Makes"},{"speaker":"David","startTime":768.723,"endTime":768.963,"body":"sense."},{"speaker":"David","startTime":768.963,"endTime":769.113,"body":"There's"},{"speaker":"David","startTime":769.113,"endTime":769.173,"body":"no"},{"speaker":"David","startTime":769.353,"endTime":769.563,"body":"s"},{"speaker":"David","startTime":769.563,"endTime":769.683,"body":"and"},{"speaker":"David","startTime":769.683,"endTime":769.833,"body":"p's"},{"speaker":"David","startTime":769.833,"endTime":770.043,"body":"not"},{"speaker":"David","startTime":770.043,"endTime":770.103,"body":"at"},{"speaker":"David","startTime":770.103,"endTime":770.313,"body":"new"},{"speaker":"David","startTime":770.403,"endTime":770.793,"body":"highs,"},{"speaker":"David","startTime":770.793,"endTime":770.973,"body":"but"},{"speaker":"David","startTime":770.973,"endTime":771.033,"body":"I"},{"speaker":"David","startTime":771.033,"endTime":771.213,"body":"think"},{"speaker":"David","startTime":771.213,"endTime":771.363,"body":"you"},{"speaker":"David","startTime":771.363,"endTime":771.543,"body":"need"},{"speaker":"David","startTime":771.543,"endTime":771.603,"body":"to"},{"speaker":"David","startTime":771.603,"endTime":771.783,"body":"pay"},{"speaker":"David","startTime":771.783,"endTime":772.113,"body":"attention"},{"speaker":"David","startTime":772.113,"endTime":772.173,"body":"to"},{"speaker":"David","startTime":772.173,"endTime":772.353,"body":"those"},{"speaker":"David","startTime":772.353,"endTime":772.593,"body":"things"},{"speaker":"David","startTime":772.593,"endTime":772.743,"body":"that"},{"speaker":"David","startTime":772.743,"endTime":772.983,"body":"are"},{"speaker":"David","startTime":772.983,"endTime":773.103,"body":"at"},{"speaker":"David","startTime":773.103,"endTime":773.283,"body":"new"},{"speaker":"David","startTime":773.283,"endTime":773.793,"body":"highs"},{"speaker":"David","startTime":774.493,"endTime":774.763,"body":"and"},{"speaker":"David","startTime":774.763,"endTime":775.423,"body":"semiconductors."},{"speaker":"David","startTime":775.423,"endTime":775.663,"body":"AI"},{"speaker":"David","startTime":775.663,"endTime":775.993,"body":"stocks"},{"speaker":"David","startTime":775.993,"endTime":776.203,"body":"are"},{"speaker":"David","startTime":776.903,"endTime":777.113,"body":"part"},{"speaker":"David","startTime":777.113,"endTime":777.173,"body":"of"},{"speaker":"David","startTime":777.173,"endTime":777.293,"body":"that"},{"speaker":"David","startTime":777.293,"endTime":777.593,"body":"group."},{"speaker":"David","startTime":778.293,"endTime":778.383,"body":"You"},{"speaker":"David","startTime":778.383,"endTime":778.563,"body":"gotta"},{"speaker":"David","startTime":778.563,"endTime":778.683,"body":"look."},{"speaker":"Ian McMillan","startTime":778.691,"endTime":778.991,"body":"Pure"},{"speaker":"Ian McMillan","startTime":778.991,"endTime":779.471,"body":"growth."},{"speaker":"Ian McMillan","startTime":779.711,"endTime":779.861,"body":"What"},{"speaker":"Ian McMillan","startTime":779.861,"endTime":779.921,"body":"do"},{"speaker":"Ian McMillan","startTime":779.921,"endTime":779.981,"body":"you"},{"speaker":"Ian McMillan","startTime":779.981,"endTime":780.221,"body":"think"},{"speaker":"Ian McMillan","startTime":780.221,"endTime":780.491,"body":"about"},{"speaker":"Ian McMillan","startTime":780.491,"endTime":780.761,"body":"pure"},{"speaker":"Ian McMillan","startTime":780.761,"endTime":781.151,"body":"growth"},{"speaker":"Ian McMillan","startTime":781.151,"endTime":781.331,"body":"being"},{"speaker":"Ian McMillan","startTime":781.331,"endTime":781.421,"body":"an"},{"speaker":"Ian McMillan","startTime":781.421,"endTime":781.541,"body":"on"},{"speaker":"Ian McMillan","startTime":781.811,"endTime":782.291,"body":"pg?"},{"speaker":"David","startTime":782.991,"endTime":783.081,"body":"There"},{"speaker":"David","startTime":783.081,"endTime":783.141,"body":"you"},{"speaker":"David","startTime":783.141,"endTime":783.441,"body":"go."},{"speaker":"David","startTime":784.141,"endTime":784.231,"body":"And"},{"speaker":"David","startTime":784.231,"endTime":784.381,"body":"is"},{"speaker":"David","startTime":784.381,"endTime":784.531,"body":"that"},{"speaker":"David","startTime":784.531,"endTime":784.561,"body":"a"},{"speaker":"David","startTime":784.561,"endTime":784.981,"body":"breakaway"},{"speaker":"David","startTime":784.981,"endTime":785.311,"body":"gap?"},{"speaker":"Ian McMillan","startTime":786.011,"endTime":786.091,"body":"Hmm."},{"speaker":"David","startTime":786.791,"endTime":787.001,"body":"Because"},{"speaker":"David","startTime":787.001,"endTime":787.121,"body":"you"},{"speaker":"David","startTime":787.121,"endTime":787.391,"body":"look"},{"speaker":"David","startTime":787.391,"endTime":787.541,"body":"at"},{"speaker":"David","startTime":787.541,"endTime":788.261,"body":"RPG"},{"speaker":"David","startTime":788.261,"endTime":788.711,"body":"versus"},{"speaker":"David","startTime":788.711,"endTime":788.921,"body":"s"},{"speaker":"David","startTime":788.921,"endTime":789.041,"body":"and"},{"speaker":"David","startTime":789.041,"endTime":789.311,"body":"P,"},{"speaker":"David","startTime":789.311,"endTime":789.461,"body":"and"},{"speaker":"David","startTime":789.461,"endTime":790.061,"body":"that's"},{"speaker":"David","startTime":790.761,"endTime":791.061,"body":"new,"},{"speaker":"David","startTime":791.061,"endTime":791.361,"body":"three"},{"speaker":"David","startTime":791.361,"endTime":791.541,"body":"year"},{"speaker":"David","startTime":791.541,"endTime":791.991,"body":"highs."},{"speaker":"Ian McMillan","startTime":792.691,"endTime":792.871,"body":"So"},{"speaker":"Ian McMillan","startTime":792.871,"endTime":792.961,"body":"if"},{"speaker":"Ian McMillan","startTime":792.961,"endTime":793.561,"body":"RPG"},{"speaker":"Ian McMillan","startTime":793.561,"endTime":793.681,"body":"is"},{"speaker":"Ian McMillan","startTime":793.681,"endTime":793.981,"body":"breaking"},{"speaker":"Ian McMillan","startTime":793.981,"endTime":794.131,"body":"out"},{"speaker":"Ian McMillan","startTime":794.131,"endTime":794.341,"body":"to"},{"speaker":"Ian McMillan","startTime":794.341,"endTime":794.551,"body":"new"},{"speaker":"Ian McMillan","startTime":794.551,"endTime":795.181,"body":"highs"},{"speaker":"Ian McMillan","startTime":795.571,"endTime":795.811,"body":"now"},{"speaker":"Ian McMillan","startTime":795.811,"endTime":795.871,"body":"it"},{"speaker":"Ian McMillan","startTime":795.871,"endTime":796.051,"body":"could"},{"speaker":"Ian McMillan","startTime":796.051,"endTime":796.501,"body":"fail."},{"speaker":"Ian McMillan","startTime":796.921,"endTime":797.011,"body":"It"},{"speaker":"Ian McMillan","startTime":797.011,"endTime":797.251,"body":"could"},{"speaker":"Ian McMillan","startTime":797.251,"endTime":797.761,"body":"fail."},{"speaker":"Ian McMillan","startTime":798.461,"endTime":798.671,"body":"That's"},{"speaker":"Ian McMillan","startTime":798.671,"endTime":799.001,"body":"always"},{"speaker":"Ian McMillan","startTime":799.001,"endTime":799.031,"body":"a"},{"speaker":"Ian McMillan","startTime":799.031,"endTime":799.781,"body":"possibility"},{"speaker":"Ian McMillan","startTime":799.781,"endTime":800.141,"body":"looming"},{"speaker":"Ian McMillan","startTime":800.141,"endTime":800.351,"body":"out"},{"speaker":"Ian McMillan","startTime":800.351,"endTime":800.561,"body":"there"},{"speaker":"Ian McMillan","startTime":800.561,"endTime":800.651,"body":"at"},{"speaker":"Ian McMillan","startTime":800.651,"endTime":800.771,"body":"any"},{"speaker":"Ian McMillan","startTime":800.771,"endTime":801.221,"body":"moment."},{"speaker":"Ian McMillan","startTime":802.971,"endTime":803.091,"body":"But"},{"speaker":"Ian McMillan","startTime":803.091,"endTime":803.211,"body":"for"},{"speaker":"Ian McMillan","startTime":803.211,"endTime":803.271,"body":"the"},{"speaker":"Ian McMillan","startTime":803.271,"endTime":803.481,"body":"sake"},{"speaker":"Ian McMillan","startTime":803.481,"endTime":803.631,"body":"of"},{"speaker":"Ian McMillan","startTime":803.631,"endTime":803.721,"body":"this"},{"speaker":"Ian McMillan","startTime":803.721,"endTime":804.531,"body":"conversation,"},{"speaker":"Ian McMillan","startTime":805.231,"endTime":805.321,"body":"if"},{"speaker":"Ian McMillan","startTime":805.321,"endTime":805.621,"body":"growth"},{"speaker":"Ian McMillan","startTime":805.621,"endTime":806.101,"body":"continues"},{"speaker":"Ian McMillan","startTime":806.101,"endTime":806.161,"body":"to"},{"speaker":"Ian McMillan","startTime":806.161,"endTime":806.911,"body":"outperform."},{"speaker":"Ian McMillan","startTime":807.611,"endTime":807.731,"body":"Well,"},{"speaker":"Ian McMillan","startTime":807.731,"endTime":807.911,"body":"not"},{"speaker":"Ian McMillan","startTime":807.911,"endTime":808.151,"body":"just"},{"speaker":"Ian McMillan","startTime":808.151,"endTime":808.721,"body":"outperform,"},{"speaker":"Ian McMillan","startTime":808.721,"endTime":808.751,"body":"I"},{"speaker":"Ian McMillan","startTime":808.751,"endTime":808.931,"body":"mean,"},{"speaker":"Ian McMillan","startTime":808.931,"endTime":809.081,"body":"we,"},{"speaker":"Ian McMillan","startTime":809.081,"endTime":809.531,"body":"it"},{"speaker":"Ian McMillan","startTime":809.531,"endTime":810.131,"body":"is"},{"speaker":"Ian McMillan","startTime":810.831,"endTime":811.011,"body":"all"},{"speaker":"Ian McMillan","startTime":811.011,"endTime":811.191,"body":"time"},{"speaker":"Ian McMillan","startTime":811.191,"endTime":811.851,"body":"highs."},{"speaker":"Ian McMillan","startTime":812.551,"endTime":812.881,"body":"Yeah."},{"speaker":"Ian McMillan","startTime":812.941,"endTime":813.181,"body":"I,"},{"speaker":"Ian McMillan","startTime":813.181,"endTime":813.361,"body":"I"},{"speaker":"Ian McMillan","startTime":813.361,"endTime":813.751,"body":"guess,"},{"speaker":"Ian McMillan","startTime":813.751,"endTime":813.841,"body":"I"},{"speaker":"Ian McMillan","startTime":813.841,"endTime":814.201,"body":"guess"},{"speaker":"Ian McMillan","startTime":814.201,"endTime":814.321,"body":"we're"},{"speaker":"Ian McMillan","startTime":814.321,"endTime":814.711,"body":"back."},{"speaker":"Ian McMillan","startTime":815.071,"endTime":815.311,"body":"We're"},{"speaker":"Ian McMillan","startTime":815.311,"endTime":815.581,"body":"back"},{"speaker":"Ian McMillan","startTime":815.581,"endTime":815.701,"body":"on"},{"speaker":"Ian McMillan","startTime":815.701,"endTime":815.791,"body":"the,"},{"speaker":"Ian McMillan","startTime":816.061,"endTime":816.331,"body":"back"},{"speaker":"Ian McMillan","startTime":816.331,"endTime":816.421,"body":"in"},{"speaker":"Ian McMillan","startTime":816.421,"endTime":816.511,"body":"the"},{"speaker":"Ian McMillan","startTime":816.511,"endTime":816.901,"body":"saddle,"},{"speaker":"Ian McMillan","startTime":816.901,"endTime":817.261,"body":"Dave."},{"speaker":"David","startTime":817.378,"endTime":817.678,"body":"Yep."},{"speaker":"Ian McMillan","startTime":818.311,"endTime":818.401,"body":"Yep."},{"speaker":"Ian McMillan","startTime":819.101,"endTime":819.221,"body":"As"},{"speaker":"Ian McMillan","startTime":819.221,"endTime":819.281,"body":"a"},{"speaker":"Ian McMillan","startTime":819.281,"endTime":819.581,"body":"trend"},{"speaker":"Ian McMillan","startTime":819.581,"endTime":820.001,"body":"follower,"},{"speaker":"Ian McMillan","startTime":820.151,"endTime":820.181,"body":"I"},{"speaker":"Ian McMillan","startTime":820.181,"endTime":820.421,"body":"like"},{"speaker":"Ian McMillan","startTime":820.421,"endTime":820.571,"body":"my"},{"speaker":"Ian McMillan","startTime":820.571,"endTime":820.991,"body":"trends"},{"speaker":"Ian McMillan","startTime":820.991,"endTime":821.141,"body":"to"},{"speaker":"Ian McMillan","startTime":821.141,"endTime":821.861,"body":"last,"},{"speaker":"Ian McMillan","startTime":822.561,"endTime":822.681,"body":"you"},{"speaker":"Ian McMillan","startTime":822.681,"endTime":822.861,"body":"know,"},{"speaker":"Ian McMillan","startTime":823.561,"endTime":824.011,"body":"multiple"},{"speaker":"Ian McMillan","startTime":824.011,"endTime":824.641,"body":"months"},{"speaker":"Ian McMillan","startTime":825.341,"endTime":825.491,"body":"if"},{"speaker":"Ian McMillan","startTime":825.491,"endTime":826.241,"body":"possible."},{"speaker":"Ian McMillan","startTime":827.861,"endTime":827.951,"body":"I"},{"speaker":"Ian McMillan","startTime":827.951,"endTime":828.311,"body":"still"},{"speaker":"Ian McMillan","startTime":828.311,"endTime":828.641,"body":"haven't,"},{"speaker":"Ian McMillan","startTime":828.641,"endTime":828.881,"body":"no"},{"speaker":"Ian McMillan","startTime":828.881,"endTime":829.121,"body":"one"},{"speaker":"Ian McMillan","startTime":829.121,"endTime":829.301,"body":"has"},{"speaker":"Ian McMillan","startTime":829.301,"endTime":829.841,"body":"asked"},{"speaker":"Ian McMillan","startTime":829.841,"endTime":830.231,"body":"me"},{"speaker":"Ian McMillan","startTime":830.931,"endTime":831.141,"body":"what"},{"speaker":"Ian McMillan","startTime":831.141,"endTime":831.411,"body":"I"},{"speaker":"Ian McMillan","startTime":831.411,"endTime":831.921,"body":"want."},{"speaker":"Ian McMillan","startTime":832.581,"endTime":832.791,"body":"I've"},{"speaker":"Ian McMillan","startTime":832.791,"endTime":833.151,"body":"never"},{"speaker":"Ian McMillan","startTime":833.151,"endTime":833.481,"body":"got"},{"speaker":"Ian McMillan","startTime":833.481,"endTime":834.111,"body":"to"},{"speaker":"Ian McMillan","startTime":834.811,"endTime":835.201,"body":"deal"},{"speaker":"Ian McMillan","startTime":835.201,"endTime":835.411,"body":"my"},{"speaker":"Ian McMillan","startTime":835.411,"endTime":835.591,"body":"own"},{"speaker":"Ian McMillan","startTime":835.591,"endTime":836.011,"body":"hand."},{"speaker":"Ian McMillan","startTime":836.011,"endTime":836.131,"body":"You"},{"speaker":"Ian McMillan","startTime":836.131,"endTime":836.401,"body":"know,"},{"speaker":"David","startTime":837.101,"endTime":837.321,"body":"You"},{"speaker":"David","startTime":837.321,"endTime":837.481,"body":"just"},{"speaker":"David","startTime":837.481,"endTime":837.681,"body":"have"},{"speaker":"David","startTime":837.681,"endTime":837.761,"body":"to"},{"speaker":"David","startTime":837.761,"endTime":837.881,"body":"deal"},{"speaker":"David","startTime":837.881,"endTime":838.041,"body":"with"},{"speaker":"David","startTime":838.046,"endTime":838.106,"body":"the"},{"speaker":"David","startTime":838.161,"endTime":838.481,"body":"market's"},{"speaker":"David","startTime":838.481,"endTime":838.561,"body":"hand."},{"speaker":"Ian McMillan","startTime":839.261,"endTime":839.381,"body":"you"},{"speaker":"Ian McMillan","startTime":839.381,"endTime":839.591,"body":"get"},{"speaker":"Ian McMillan","startTime":839.591,"endTime":839.711,"body":"what"},{"speaker":"Ian McMillan","startTime":839.711,"endTime":839.861,"body":"you"},{"speaker":"Ian McMillan","startTime":839.861,"endTime":840.281,"body":"get."},{"speaker":"Ian McMillan","startTime":840.981,"endTime":841.491,"body":"Sometimes"},{"speaker":"Ian McMillan","startTime":841.791,"endTime":841.941,"body":"they"},{"speaker":"Ian McMillan","startTime":841.941,"endTime":842.241,"body":"gap"},{"speaker":"Ian McMillan","startTime":842.241,"endTime":842.301,"body":"at"},{"speaker":"Ian McMillan","startTime":842.301,"endTime":843.051,"body":"3%."},{"speaker":"David","startTime":843.751,"endTime":843.871,"body":"Well,"},{"speaker":"David","startTime":843.871,"endTime":843.931,"body":"I"},{"speaker":"David","startTime":843.931,"endTime":844.231,"body":"think"},{"speaker":"David","startTime":844.291,"endTime":844.531,"body":"I,"},{"speaker":"Ian McMillan","startTime":844.778,"endTime":844.898,"body":"I"},{"speaker":"David","startTime":844.981,"endTime":845.101,"body":"I"},{"speaker":"David","startTime":845.101,"endTime":845.341,"body":"do"},{"speaker":"David","startTime":845.341,"endTime":845.641,"body":"think"},{"speaker":"David","startTime":845.641,"endTime":846.061,"body":"it's"},{"speaker":"Ian McMillan","startTime":846.218,"endTime":846.458,"body":"think"},{"speaker":"Ian McMillan","startTime":846.458,"endTime":846.738,"body":"it's."},{"speaker":"David","startTime":847.438,"endTime":847.948,"body":"important"},{"speaker":"David","startTime":847.948,"endTime":848.038,"body":"to"},{"speaker":"David","startTime":848.038,"endTime":848.398,"body":"remember,"},{"speaker":"David","startTime":848.398,"endTime":848.458,"body":"I"},{"speaker":"David","startTime":848.458,"endTime":848.728,"body":"mean,"},{"speaker":"David","startTime":848.758,"endTime":848.938,"body":"if"},{"speaker":"David","startTime":848.938,"endTime":849.088,"body":"you"},{"speaker":"David","startTime":849.088,"endTime":849.418,"body":"think"},{"speaker":"David","startTime":849.418,"endTime":849.868,"body":"about"},{"speaker":"David","startTime":849.958,"endTime":850.708,"body":"catalyst"},{"speaker":"David","startTime":850.708,"endTime":851.068,"body":"for"},{"speaker":"David","startTime":851.068,"endTime":851.458,"body":"further"},{"speaker":"David","startTime":851.458,"endTime":852.088,"body":"upside"},{"speaker":"David","startTime":852.788,"endTime":852.998,"body":"from"},{"speaker":"David","startTime":852.998,"endTime":853.058,"body":"a"},{"speaker":"David","startTime":853.058,"endTime":853.778,"body":"technical"},{"speaker":"David","startTime":853.778,"endTime":854.348,"body":"analysis"},{"speaker":"David","startTime":854.348,"endTime":855.008,"body":"perspective,"},{"speaker":"David","startTime":855.008,"endTime":855.128,"body":"I'm"},{"speaker":"David","startTime":855.128,"endTime":855.368,"body":"not"},{"speaker":"David","startTime":855.368,"endTime":855.698,"body":"talking"},{"speaker":"David","startTime":855.698,"endTime":856.028,"body":"about"},{"speaker":"David","startTime":856.028,"endTime":856.478,"body":"macro"},{"speaker":"David","startTime":856.478,"endTime":857.168,"body":"narratives."},{"speaker":"David","startTime":857.828,"endTime":858.158,"body":"Yada"},{"speaker":"David","startTime":858.158,"endTime":858.488,"body":"yada."},{"speaker":"David","startTime":859.188,"endTime":859.368,"body":"So"},{"speaker":"David","startTime":859.368,"endTime":859.458,"body":"you"},{"speaker":"David","startTime":859.458,"endTime":859.668,"body":"have"},{"speaker":"David","startTime":859.668,"endTime":859.998,"body":"this,"},{"speaker":"David","startTime":860.508,"endTime":860.748,"body":"what"},{"speaker":"David","startTime":860.748,"endTime":860.898,"body":"I'll"},{"speaker":"David","startTime":860.898,"endTime":861.378,"body":"describe"},{"speaker":"David","startTime":861.378,"endTime":861.498,"body":"as"},{"speaker":"David","startTime":861.498,"endTime":861.558,"body":"a"},{"speaker":"David","startTime":861.558,"endTime":862.008,"body":"massive"},{"speaker":"David","startTime":862.008,"endTime":862.308,"body":"move"},{"speaker":"David","startTime":862.308,"endTime":862.578,"body":"off"},{"speaker":"David","startTime":862.578,"endTime":862.638,"body":"of"},{"speaker":"David","startTime":862.638,"endTime":862.728,"body":"the"},{"speaker":"David","startTime":862.728,"endTime":862.998,"body":"co"},{"speaker":"David","startTime":863.058,"endTime":863.208,"body":"uh,"},{"speaker":"David","startTime":863.208,"endTime":863.448,"body":"off"},{"speaker":"David","startTime":863.448,"endTime":863.568,"body":"of"},{"speaker":"David","startTime":863.568,"endTime":863.748,"body":"the"},{"speaker":"David","startTime":863.748,"endTime":864.168,"body":"tariff"},{"speaker":"David","startTime":864.168,"endTime":864.618,"body":"tantrum,"},{"speaker":"David","startTime":864.618,"endTime":864.948,"body":"lows"},{"speaker":"David","startTime":864.948,"endTime":865.278,"body":"from"},{"speaker":"David","startTime":865.978,"endTime":866.338,"body":"April"},{"speaker":"David","startTime":866.338,"endTime":866.398,"body":"of"},{"speaker":"David","startTime":866.398,"endTime":867.298,"body":"2025,"},{"speaker":"David","startTime":867.538,"endTime":867.838,"body":"right?"},{"speaker":"David","startTime":868.168,"endTime":868.228,"body":"The"},{"speaker":"David","startTime":868.228,"endTime":868.708,"body":"market"},{"speaker":"David","startTime":869.038,"endTime":869.338,"body":"using"},{"speaker":"David","startTime":869.338,"endTime":869.488,"body":"s"},{"speaker":"David","startTime":869.488,"endTime":869.578,"body":"and"},{"speaker":"David","startTime":869.578,"endTime":869.728,"body":"p"},{"speaker":"David","startTime":869.728,"endTime":870.148,"body":"500"},{"speaker":"David","startTime":870.148,"endTime":870.568,"body":"moves"},{"speaker":"David","startTime":870.868,"endTime":871.768,"body":"44%."},{"speaker":"David","startTime":872.098,"endTime":872.188,"body":"It's"},{"speaker":"David","startTime":872.188,"endTime":872.368,"body":"pretty"},{"speaker":"David","startTime":872.368,"endTime":872.788,"body":"nice,"},{"speaker":"David","startTime":873.488,"endTime":873.608,"body":"you"},{"speaker":"David","startTime":873.608,"endTime":873.758,"body":"know,"},{"speaker":"David","startTime":873.758,"endTime":873.833,"body":"in,"},{"speaker":"David","startTime":873.833,"endTime":873.878,"body":"in"},{"speaker":"David","startTime":874.058,"endTime":874.118,"body":"a"},{"speaker":"David","startTime":874.118,"endTime":874.448,"body":"year's"},{"speaker":"David","startTime":874.448,"endTime":874.838,"body":"time"},{"speaker":"David","startTime":875.538,"endTime":875.658,"body":"to"},{"speaker":"David","startTime":875.658,"endTime":875.868,"body":"move"},{"speaker":"David","startTime":875.868,"endTime":876.798,"body":"24%,"},{"speaker":"David","startTime":877.498,"endTime":877.678,"body":"but"},{"speaker":"David","startTime":877.678,"endTime":877.828,"body":"you"},{"speaker":"David","startTime":877.828,"endTime":878.878,"body":"consolidate"},{"speaker":"David","startTime":879.578,"endTime":880.118,"body":"for"},{"speaker":"David","startTime":880.818,"endTime":881.168,"body":"since."},{"speaker":"David","startTime":881.873,"endTime":882.443,"body":"September"},{"speaker":"David","startTime":882.443,"endTime":882.473,"body":"or"},{"speaker":"David","startTime":882.473,"endTime":882.983,"body":"October"},{"speaker":"David","startTime":882.983,"endTime":883.133,"body":"of"},{"speaker":"David","startTime":883.133,"endTime":883.463,"body":"last"},{"speaker":"David","startTime":883.463,"endTime":883.823,"body":"year,"},{"speaker":"David","startTime":884.523,"endTime":884.733,"body":"so"},{"speaker":"David","startTime":884.733,"endTime":884.853,"body":"we're"},{"speaker":"David","startTime":884.853,"endTime":885.183,"body":"talking"},{"speaker":"David","startTime":885.183,"endTime":885.543,"body":"about"},{"speaker":"David","startTime":885.843,"endTime":886.143,"body":"five"},{"speaker":"David","startTime":886.143,"endTime":886.233,"body":"to"},{"speaker":"David","startTime":886.233,"endTime":886.533,"body":"six"},{"speaker":"David","startTime":886.533,"endTime":887.073,"body":"months"},{"speaker":"David","startTime":887.733,"endTime":888.273,"body":"and"},{"speaker":"David","startTime":888.273,"endTime":888.453,"body":"you"},{"speaker":"David","startTime":888.453,"endTime":888.543,"body":"have"},{"speaker":"David","startTime":888.543,"endTime":888.603,"body":"a"},{"speaker":"David","startTime":888.603,"endTime":888.933,"body":"false"},{"speaker":"David","startTime":888.933,"endTime":889.443,"body":"breakdown"},{"speaker":"David","startTime":889.443,"endTime":889.533,"body":"in"},{"speaker":"David","startTime":889.533,"endTime":889.773,"body":"that"},{"speaker":"David","startTime":890.473,"endTime":891.223,"body":"sequence"},{"speaker":"David","startTime":891.923,"endTime":892.073,"body":"that"},{"speaker":"David","startTime":892.073,"endTime":892.193,"body":"we"},{"speaker":"David","startTime":892.193,"endTime":892.403,"body":"had"},{"speaker":"David","startTime":892.403,"endTime":892.493,"body":"at"},{"speaker":"David","startTime":892.493,"endTime":892.703,"body":"late"},{"speaker":"David","startTime":892.703,"endTime":893.213,"body":"March"},{"speaker":"David","startTime":893.513,"endTime":893.663,"body":"of"},{"speaker":"David","startTime":893.663,"endTime":893.873,"body":"this"},{"speaker":"David","startTime":893.873,"endTime":894.203,"body":"year."},{"speaker":"Ian McMillan","startTime":894.903,"endTime":895.193,"body":"Yeah."},{"speaker":"David","startTime":895.331,"endTime":895.631,"body":"It's,"},{"speaker":"David","startTime":895.631,"endTime":895.781,"body":"it's"},{"speaker":"David","startTime":895.781,"endTime":895.991,"body":"kind"},{"speaker":"David","startTime":896.021,"endTime":896.081,"body":"of"},{"speaker":"David","startTime":896.081,"endTime":896.261,"body":"hard"},{"speaker":"David","startTime":896.261,"endTime":896.351,"body":"to"},{"speaker":"David","startTime":896.351,"endTime":896.801,"body":"argue"},{"speaker":"David","startTime":896.801,"endTime":897.371,"body":"with"},{"speaker":"David","startTime":897.431,"endTime":897.551,"body":"the"},{"speaker":"David","startTime":897.551,"endTime":897.941,"body":"fact"},{"speaker":"David","startTime":897.941,"endTime":898.091,"body":"that"},{"speaker":"David","startTime":898.091,"endTime":898.421,"body":"that"},{"speaker":"David","startTime":899.111,"endTime":899.261,"body":"is"},{"speaker":"David","startTime":899.261,"endTime":899.321,"body":"a"},{"speaker":"David","startTime":899.321,"endTime":899.741,"body":"quality"},{"speaker":"David","startTime":899.741,"endTime":900.311,"body":"technical"},{"speaker":"David","startTime":900.311,"endTime":900.731,"body":"setup"},{"speaker":"David","startTime":900.731,"endTime":900.971,"body":"for"},{"speaker":"David","startTime":901.061,"endTime":901.391,"body":"moving"},{"speaker":"David","startTime":901.391,"endTime":901.721,"body":"price"},{"speaker":"David","startTime":901.721,"endTime":902.141,"body":"higher."},{"speaker":"David","startTime":902.841,"endTime":902.991,"body":"The"},{"speaker":"David","startTime":902.991,"endTime":903.201,"body":"one"},{"speaker":"David","startTime":903.201,"endTime":903.771,"body":"caveat"},{"speaker":"David","startTime":903.776,"endTime":903.906,"body":"being."},{"speaker":"David","startTime":904.606,"endTime":904.756,"body":"If"},{"speaker":"David","startTime":904.756,"endTime":904.846,"body":"I"},{"speaker":"David","startTime":904.846,"endTime":904.966,"body":"were"},{"speaker":"David","startTime":904.966,"endTime":905.176,"body":"being"},{"speaker":"David","startTime":905.176,"endTime":905.656,"body":"picky"},{"speaker":"David","startTime":905.806,"endTime":905.956,"body":"and"},{"speaker":"David","startTime":905.956,"endTime":906.046,"body":"I'm"},{"speaker":"David","startTime":906.046,"endTime":906.286,"body":"allowed"},{"speaker":"David","startTime":906.286,"endTime":906.346,"body":"to"},{"speaker":"David","startTime":906.346,"endTime":906.496,"body":"be"},{"speaker":"David","startTime":906.496,"endTime":906.946,"body":"picky,"},{"speaker":"David","startTime":907.366,"endTime":907.576,"body":"just"},{"speaker":"David","startTime":907.576,"endTime":907.636,"body":"a"},{"speaker":"David","startTime":907.636,"endTime":907.816,"body":"little"},{"speaker":"David","startTime":907.816,"endTime":907.936,"body":"bit"},{"speaker":"David","startTime":907.936,"endTime":908.086,"body":"more"},{"speaker":"David","startTime":908.086,"endTime":908.506,"body":"breath"},{"speaker":"David","startTime":908.776,"endTime":908.926,"body":"like,"},{"speaker":"David","startTime":908.926,"endTime":909.076,"body":"could"},{"speaker":"David","startTime":909.076,"endTime":909.196,"body":"we"},{"speaker":"David","startTime":909.196,"endTime":909.436,"body":"get"},{"speaker":"David","startTime":909.706,"endTime":909.946,"body":"two"},{"speaker":"David","startTime":909.946,"endTime":910.606,"body":"80%"},{"speaker":"David","startTime":910.666,"endTime":911.086,"body":"upside"},{"speaker":"David","startTime":911.086,"endTime":911.446,"body":"days"},{"speaker":"David","startTime":911.446,"endTime":911.656,"body":"back"},{"speaker":"David","startTime":911.656,"endTime":911.746,"body":"to"},{"speaker":"David","startTime":911.746,"endTime":912.136,"body":"back"},{"speaker":"David","startTime":912.406,"endTime":912.556,"body":"or"},{"speaker":"David","startTime":912.556,"endTime":912.676,"body":"could"},{"speaker":"David","startTime":912.676,"endTime":912.766,"body":"we"},{"speaker":"David","startTime":912.766,"endTime":912.916,"body":"get"},{"speaker":"David","startTime":912.916,"endTime":912.946,"body":"a"},{"speaker":"David","startTime":912.946,"endTime":913.696,"body":"90%"},{"speaker":"David","startTime":913.696,"endTime":914.056,"body":"upside"},{"speaker":"David","startTime":914.056,"endTime":914.356,"body":"day?"},{"speaker":"David","startTime":915.056,"endTime":915.326,"body":"Doesn't"},{"speaker":"David","startTime":915.326,"endTime":915.506,"body":"have"},{"speaker":"David","startTime":915.506,"endTime":915.596,"body":"to"},{"speaker":"David","startTime":915.596,"endTime":916.046,"body":"happen,"},{"speaker":"David","startTime":916.746,"endTime":916.986,"body":"but"},{"speaker":"David","startTime":916.986,"endTime":917.256,"body":"back"},{"speaker":"David","startTime":917.256,"endTime":917.526,"body":"above"},{"speaker":"David","startTime":917.526,"endTime":917.586,"body":"a"},{"speaker":"David","startTime":917.586,"endTime":917.976,"body":"rising"},{"speaker":"David","startTime":917.976,"endTime":918.276,"body":"200"},{"speaker":"David","startTime":918.276,"endTime":918.606,"body":"day,"},{"speaker":"David","startTime":919.296,"endTime":919.446,"body":"that's"},{"speaker":"David","startTime":919.776,"endTime":919.806,"body":"a"},{"speaker":"David","startTime":919.806,"endTime":919.926,"body":"great"},{"speaker":"David","startTime":919.926,"endTime":920.226,"body":"start"},{"speaker":"David","startTime":920.226,"endTime":920.466,"body":"Back"},{"speaker":"David","startTime":920.466,"endTime":920.676,"body":"above"},{"speaker":"David","startTime":920.676,"endTime":921.306,"body":"6,800"},{"speaker":"David","startTime":921.306,"endTime":921.396,"body":"in"},{"speaker":"David","startTime":921.396,"endTime":921.456,"body":"the"},{"speaker":"David","startTime":921.456,"endTime":921.636,"body":"s"},{"speaker":"David","startTime":921.636,"endTime":921.726,"body":"and"},{"speaker":"David","startTime":921.726,"endTime":921.876,"body":"p"},{"speaker":"David","startTime":921.876,"endTime":922.386,"body":"500."},{"speaker":"David","startTime":922.386,"endTime":922.596,"body":"That's"},{"speaker":"David","startTime":922.596,"endTime":922.656,"body":"a"},{"speaker":"David","startTime":922.656,"endTime":923.016,"body":"great"},{"speaker":"David","startTime":923.016,"endTime":923.376,"body":"start."},{"speaker":"Ian McMillan","startTime":924.076,"endTime":924.826,"body":"1600,"},{"speaker":"Ian McMillan","startTime":924.826,"endTime":925.066,"body":"right?"},{"speaker":"Ian McMillan","startTime":925.066,"endTime":925.126,"body":"I"},{"speaker":"Ian McMillan","startTime":925.126,"endTime":925.336,"body":"mean,"},{"speaker":"Ian McMillan","startTime":925.336,"endTime":925.396,"body":"at"},{"speaker":"Ian McMillan","startTime":925.396,"endTime":925.456,"body":"the"},{"speaker":"Ian McMillan","startTime":925.456,"endTime":925.606,"body":"end"},{"speaker":"Ian McMillan","startTime":925.606,"endTime":925.666,"body":"of"},{"speaker":"Ian McMillan","startTime":925.666,"endTime":925.726,"body":"the"},{"speaker":"Ian McMillan","startTime":925.726,"endTime":925.936,"body":"day,"},{"speaker":"Ian McMillan","startTime":925.936,"endTime":926.026,"body":"you"},{"speaker":"Ian McMillan","startTime":926.026,"endTime":926.176,"body":"got,"},{"speaker":"Ian McMillan","startTime":926.176,"endTime":926.326,"body":"you"},{"speaker":"Ian McMillan","startTime":926.326,"endTime":926.566,"body":"gotta"},{"speaker":"Ian McMillan","startTime":926.566,"endTime":926.746,"body":"pick"},{"speaker":"Ian McMillan","startTime":926.746,"endTime":926.806,"body":"a"},{"speaker":"Ian McMillan","startTime":926.806,"endTime":927.286,"body":"number"},{"speaker":"Ian McMillan","startTime":927.986,"endTime":928.886,"body":"and"},{"speaker":"Ian McMillan","startTime":929.366,"endTime":929.666,"body":"moving"},{"speaker":"Ian McMillan","startTime":929.666,"endTime":930.116,"body":"averages"},{"speaker":"Ian McMillan","startTime":930.116,"endTime":930.236,"body":"of"},{"speaker":"Ian McMillan","startTime":930.236,"endTime":930.866,"body":"cool"},{"speaker":"Ian McMillan","startTime":930.896,"endTime":931.706,"body":"indicators,"},{"speaker":"Ian McMillan","startTime":931.736,"endTime":933.176,"body":"oscillators"},{"speaker":"Ian McMillan","startTime":934.796,"endTime":935.186,"body":"anchored,"},{"speaker":"Ian McMillan","startTime":935.186,"endTime":935.471,"body":"v"},{"speaker":"Ian McMillan","startTime":935.471,"endTime":935.486,"body":"wps,"},{"speaker":"Ian McMillan","startTime":936.186,"endTime":936.696,"body":"all,"},{"speaker":"Ian McMillan","startTime":936.696,"endTime":936.966,"body":"all"},{"speaker":"Ian McMillan","startTime":936.966,"endTime":937.146,"body":"this"},{"speaker":"Ian McMillan","startTime":937.146,"endTime":938.046,"body":"stuff"},{"speaker":"Ian McMillan","startTime":938.736,"endTime":938.916,"body":"we"},{"speaker":"Ian McMillan","startTime":938.916,"endTime":939.096,"body":"can"},{"speaker":"Ian McMillan","startTime":939.096,"endTime":939.906,"body":"use."},{"speaker":"Ian McMillan","startTime":941.416,"endTime":941.566,"body":"But"},{"speaker":"Ian McMillan","startTime":941.566,"endTime":941.656,"body":"I'm"},{"speaker":"Ian McMillan","startTime":941.656,"endTime":941.746,"body":"a"},{"speaker":"Ian McMillan","startTime":941.746,"endTime":941.926,"body":"firm"},{"speaker":"Ian McMillan","startTime":941.926,"endTime":942.316,"body":"believer"},{"speaker":"Ian McMillan","startTime":942.316,"endTime":942.556,"body":"that."},{"speaker":"Ian McMillan","startTime":942.736,"endTime":942.796,"body":"At"},{"speaker":"Ian McMillan","startTime":943.426,"endTime":943.546,"body":"the"},{"speaker":"Ian McMillan","startTime":943.546,"endTime":943.636,"body":"end"},{"speaker":"Ian McMillan","startTime":943.636,"endTime":943.696,"body":"of"},{"speaker":"Ian McMillan","startTime":943.696,"endTime":943.756,"body":"the"},{"speaker":"Ian McMillan","startTime":943.756,"endTime":943.876,"body":"day,"},{"speaker":"Ian McMillan","startTime":943.876,"endTime":943.936,"body":"you"},{"speaker":"Ian McMillan","startTime":943.936,"endTime":944.056,"body":"gotta"},{"speaker":"Ian McMillan","startTime":944.056,"endTime":944.146,"body":"have"},{"speaker":"Ian McMillan","startTime":944.146,"endTime":944.206,"body":"a"},{"speaker":"Ian McMillan","startTime":944.206,"endTime":944.386,"body":"line"},{"speaker":"Ian McMillan","startTime":944.386,"endTime":944.476,"body":"in"},{"speaker":"Ian McMillan","startTime":944.476,"endTime":944.536,"body":"the"},{"speaker":"Ian McMillan","startTime":944.536,"endTime":944.956,"body":"sand"},{"speaker":"Ian McMillan","startTime":945.656,"endTime":946.406,"body":"and"},{"speaker":"Ian McMillan","startTime":946.406,"endTime":946.916,"body":"68"},{"speaker":"Ian McMillan","startTime":946.916,"endTime":947.186,"body":"hundred's"},{"speaker":"Ian McMillan","startTime":947.186,"endTime":947.216,"body":"a"},{"speaker":"Ian McMillan","startTime":947.216,"endTime":947.366,"body":"big"},{"speaker":"Ian McMillan","startTime":947.366,"endTime":947.636,"body":"one."},{"speaker":"Ian McMillan","startTime":948.336,"endTime":948.726,"body":"And"},{"speaker":"Ian McMillan","startTime":948.726,"endTime":948.846,"body":"if"},{"speaker":"Ian McMillan","startTime":948.846,"endTime":948.936,"body":"you're"},{"speaker":"Ian McMillan","startTime":948.936,"endTime":949.206,"body":"above"},{"speaker":"Ian McMillan","startTime":949.206,"endTime":949.416,"body":"that,"},{"speaker":"Ian McMillan","startTime":949.416,"endTime":949.506,"body":"it"},{"speaker":"Ian McMillan","startTime":949.506,"endTime":949.656,"body":"is"},{"speaker":"Ian McMillan","startTime":949.656,"endTime":949.746,"body":"what"},{"speaker":"Ian McMillan","startTime":949.746,"endTime":949.836,"body":"it"},{"speaker":"Ian McMillan","startTime":949.836,"endTime":950.286,"body":"is."},{"speaker":"Ian McMillan","startTime":950.346,"endTime":950.466,"body":"If"},{"speaker":"Ian McMillan","startTime":950.466,"endTime":950.586,"body":"we"},{"speaker":"Ian McMillan","startTime":950.586,"endTime":950.736,"body":"go"},{"speaker":"Ian McMillan","startTime":950.736,"endTime":950.946,"body":"back"},{"speaker":"Ian McMillan","startTime":950.946,"endTime":951.276,"body":"below"},{"speaker":"Ian McMillan","startTime":951.276,"endTime":951.996,"body":"6,800,"},{"speaker":"Ian McMillan","startTime":951.996,"endTime":952.146,"body":"it"},{"speaker":"Ian McMillan","startTime":952.146,"endTime":952.296,"body":"is"},{"speaker":"Ian McMillan","startTime":952.296,"endTime":952.446,"body":"what"},{"speaker":"Ian McMillan","startTime":952.446,"endTime":952.536,"body":"it"},{"speaker":"Ian McMillan","startTime":952.536,"endTime":952.986,"body":"is."},{"speaker":"Ian McMillan","startTime":954.826,"endTime":954.916,"body":"I"},{"speaker":"Ian McMillan","startTime":954.916,"endTime":955.036,"body":"mean,"},{"speaker":"Ian McMillan","startTime":955.036,"endTime":955.096,"body":"you"},{"speaker":"Ian McMillan","startTime":955.096,"endTime":955.306,"body":"didn't"},{"speaker":"Ian McMillan","startTime":955.306,"endTime":955.666,"body":"really"},{"speaker":"Ian McMillan","startTime":955.726,"endTime":956.026,"body":"Yeah,"},{"speaker":"Ian McMillan","startTime":956.026,"endTime":956.266,"body":"you"},{"speaker":"Ian McMillan","startTime":956.296,"endTime":956.416,"body":"the"},{"speaker":"Ian McMillan","startTime":956.416,"endTime":956.866,"body":"200"},{"speaker":"Ian McMillan","startTime":956.866,"endTime":957.076,"body":"day"},{"speaker":"Ian McMillan","startTime":957.076,"endTime":957.736,"body":"also"},{"speaker":"Ian McMillan","startTime":958.436,"endTime":958.556,"body":"a"},{"speaker":"Ian McMillan","startTime":958.556,"endTime":958.796,"body":"good"},{"speaker":"Ian McMillan","startTime":958.796,"endTime":959.036,"body":"one."},{"speaker":"Ian McMillan","startTime":959.036,"endTime":959.156,"body":"We"},{"speaker":"Ian McMillan","startTime":959.156,"endTime":959.336,"body":"didn't"},{"speaker":"Ian McMillan","startTime":959.336,"endTime":959.786,"body":"really"},{"speaker":"Ian McMillan","startTime":959.966,"endTime":960.296,"body":"get"},{"speaker":"Ian McMillan","startTime":960.776,"endTime":960.956,"body":"the"},{"speaker":"Ian McMillan","startTime":960.956,"endTime":961.556,"body":"opportunity"},{"speaker":"Ian McMillan","startTime":961.556,"endTime":961.616,"body":"to"},{"speaker":"Ian McMillan","startTime":961.616,"endTime":961.826,"body":"use"},{"speaker":"Ian McMillan","startTime":961.826,"endTime":961.916,"body":"the"},{"speaker":"Ian McMillan","startTime":961.916,"endTime":962.276,"body":"200"},{"speaker":"Ian McMillan","startTime":962.276,"endTime":962.486,"body":"day"},{"speaker":"Ian McMillan","startTime":962.486,"endTime":962.696,"body":"per"},{"speaker":"Ian McMillan","startTime":962.696,"endTime":963.056,"body":"se."},{"speaker":"Ian McMillan","startTime":965.146,"endTime":965.266,"body":"At"},{"speaker":"Ian McMillan","startTime":965.266,"endTime":965.596,"body":"least"},{"speaker":"Ian McMillan","startTime":965.596,"endTime":966.106,"body":"not"},{"speaker":"Ian McMillan","startTime":966.406,"endTime":966.616,"body":"what's"},{"speaker":"Ian McMillan","startTime":966.616,"endTime":966.706,"body":"the"},{"speaker":"Ian McMillan","startTime":966.706,"endTime":967.066,"body":"best"},{"speaker":"Ian McMillan","startTime":967.066,"endTime":967.516,"body":"way?"},{"speaker":"Ian McMillan","startTime":967.636,"endTime":967.816,"body":"Now,"},{"speaker":"Ian McMillan","startTime":967.816,"endTime":967.876,"body":"of"},{"speaker":"Ian McMillan","startTime":967.876,"endTime":968.176,"body":"course,"},{"speaker":"Ian McMillan","startTime":968.176,"endTime":968.296,"body":"yeah,"},{"speaker":"Ian McMillan","startTime":968.296,"endTime":968.416,"body":"you"},{"speaker":"Ian McMillan","startTime":968.416,"endTime":968.536,"body":"could"},{"speaker":"Ian McMillan","startTime":968.536,"endTime":968.596,"body":"have"},{"speaker":"Ian McMillan","startTime":968.596,"endTime":968.716,"body":"just"},{"speaker":"Ian McMillan","startTime":968.716,"endTime":968.896,"body":"got"},{"speaker":"Ian McMillan","startTime":968.896,"endTime":969.076,"body":"long"},{"speaker":"Ian McMillan","startTime":969.076,"endTime":969.556,"body":"Wednesday."},{"speaker":"Ian McMillan","startTime":970.256,"endTime":970.556,"body":"having"},{"speaker":"Ian McMillan","startTime":970.556,"endTime":970.976,"body":"gotten,"},{"speaker":"Ian McMillan","startTime":970.976,"endTime":971.126,"body":"we"},{"speaker":"Ian McMillan","startTime":971.126,"endTime":971.276,"body":"could"},{"speaker":"Ian McMillan","startTime":971.276,"endTime":971.756,"body":"retest"},{"speaker":"Ian McMillan","startTime":971.756,"endTime":971.846,"body":"it."},{"speaker":"Ian McMillan","startTime":971.846,"endTime":971.906,"body":"We"},{"speaker":"Ian McMillan","startTime":971.906,"endTime":971.996,"body":"could"},{"speaker":"Ian McMillan","startTime":971.996,"endTime":972.176,"body":"come"},{"speaker":"Ian McMillan","startTime":972.176,"endTime":972.416,"body":"back"},{"speaker":"Ian McMillan","startTime":972.416,"endTime":972.776,"body":"and"},{"speaker":"Ian McMillan","startTime":972.836,"endTime":973.046,"body":"fill"},{"speaker":"Ian McMillan","startTime":973.046,"endTime":973.256,"body":"this"},{"speaker":"Ian McMillan","startTime":973.256,"endTime":973.676,"body":"gap"},{"speaker":"Ian McMillan","startTime":973.676,"endTime":973.916,"body":"or"},{"speaker":"Ian McMillan","startTime":973.916,"endTime":974.576,"body":"retest"},{"speaker":"Ian McMillan","startTime":974.576,"endTime":974.816,"body":"the"},{"speaker":"Ian McMillan","startTime":974.846,"endTime":975.356,"body":"200"},{"speaker":"Ian McMillan","startTime":975.356,"endTime":975.806,"body":"day."},{"speaker":"Ian McMillan","startTime":976.776,"endTime":976.896,"body":"But"},{"speaker":"Ian McMillan","startTime":976.896,"endTime":977.136,"body":"so"},{"speaker":"Ian McMillan","startTime":977.136,"endTime":977.676,"body":"far"},{"speaker":"Ian McMillan","startTime":978.976,"endTime":979.036,"body":"I"},{"speaker":"Ian McMillan","startTime":979.036,"endTime":979.126,"body":"don't"},{"speaker":"Ian McMillan","startTime":979.126,"endTime":979.276,"body":"really"},{"speaker":"Ian McMillan","startTime":979.276,"endTime":979.426,"body":"think"},{"speaker":"Ian McMillan","startTime":979.426,"endTime":979.486,"body":"you"},{"speaker":"Ian McMillan","startTime":979.486,"endTime":979.606,"body":"can"},{"speaker":"Ian McMillan","startTime":979.606,"endTime":979.846,"body":"bank"},{"speaker":"Ian McMillan","startTime":979.846,"endTime":979.996,"body":"on"},{"speaker":"Ian McMillan","startTime":979.996,"endTime":980.176,"body":"that."},{"speaker":"Ian McMillan","startTime":980.176,"endTime":980.326,"body":"It"},{"speaker":"Ian McMillan","startTime":980.326,"endTime":980.626,"body":"did"},{"speaker":"Ian McMillan","startTime":980.626,"endTime":980.986,"body":"happen"},{"speaker":"Ian McMillan","startTime":980.991,"endTime":981.111,"body":"after"},{"speaker":"Ian McMillan","startTime":981.196,"endTime":981.256,"body":"the"},{"speaker":"Ian McMillan","startTime":981.256,"endTime":981.616,"body":"terrace"},{"speaker":"Ian McMillan","startTime":981.616,"endTime":982.066,"body":"tantrum"},{"speaker":"Ian McMillan","startTime":982.066,"endTime":982.636,"body":"very"},{"speaker":"Ian McMillan","startTime":982.636,"endTime":983.236,"body":"quickly."},{"speaker":"Ian McMillan","startTime":983.236,"endTime":983.386,"body":"We"},{"speaker":"Ian McMillan","startTime":983.386,"endTime":983.536,"body":"went"},{"speaker":"Ian McMillan","startTime":983.536,"endTime":983.656,"body":"back"},{"speaker":"Ian McMillan","startTime":983.656,"endTime":983.776,"body":"to"},{"speaker":"Ian McMillan","startTime":983.776,"endTime":984.106,"body":"200"},{"speaker":"Ian McMillan","startTime":984.106,"endTime":984.256,"body":"a"},{"speaker":"Ian McMillan","startTime":984.256,"endTime":984.466,"body":"for"},{"speaker":"Ian McMillan","startTime":984.466,"endTime":984.616,"body":"like"},{"speaker":"Ian McMillan","startTime":984.616,"endTime":984.916,"body":"one"},{"speaker":"Ian McMillan","startTime":984.916,"endTime":985.366,"body":"day."},{"speaker":"Ian McMillan","startTime":987.546,"endTime":987.696,"body":"And"},{"speaker":"Ian McMillan","startTime":987.696,"endTime":987.846,"body":"then"},{"speaker":"Ian McMillan","startTime":987.846,"endTime":987.996,"body":"it"},{"speaker":"Ian McMillan","startTime":988.001,"endTime":988.021,"body":"was."},{"speaker":"Ian McMillan","startTime":988.721,"endTime":989.021,"body":"After"},{"speaker":"Ian McMillan","startTime":989.021,"endTime":989.111,"body":"the"},{"speaker":"David","startTime":989.483,"endTime":989.773,"body":"What"},{"speaker":"David","startTime":989.773,"endTime":989.853,"body":"I"},{"speaker":"David","startTime":989.908,"endTime":990.148,"body":"I,"},{"speaker":"David","startTime":990.148,"endTime":990.538,"body":"I"},{"speaker":"David","startTime":990.538,"endTime":990.688,"body":"think"},{"speaker":"David","startTime":990.688,"endTime":990.928,"body":"that's"},{"speaker":"David","startTime":990.928,"endTime":991.318,"body":"actually"},{"speaker":"David","startTime":991.318,"endTime":991.408,"body":"a"},{"speaker":"David","startTime":991.408,"endTime":991.948,"body":"fair"},{"speaker":"David","startTime":992.308,"endTime":993.388,"body":"objective"},{"speaker":"David","startTime":993.748,"endTime":994.408,"body":"observation."},{"speaker":"David","startTime":995.108,"endTime":995.528,"body":"That"},{"speaker":"David","startTime":995.588,"endTime":995.798,"body":"if"},{"speaker":"David","startTime":995.798,"endTime":996.548,"body":"sometime"},{"speaker":"David","startTime":996.548,"endTime":996.608,"body":"in"},{"speaker":"David","startTime":996.608,"endTime":996.668,"body":"the"},{"speaker":"David","startTime":996.668,"endTime":996.938,"body":"next"},{"speaker":"David","startTime":996.938,"endTime":997.148,"body":"few"},{"speaker":"David","startTime":997.148,"endTime":997.478,"body":"months"},{"speaker":"David","startTime":997.478,"endTime":997.628,"body":"we"},{"speaker":"David","startTime":997.628,"endTime":997.838,"body":"go"},{"speaker":"David","startTime":997.838,"endTime":998.168,"body":"back"},{"speaker":"David","startTime":998.168,"endTime":998.348,"body":"to"},{"speaker":"David","startTime":998.348,"endTime":998.648,"body":"test"},{"speaker":"David","startTime":998.648,"endTime":998.738,"body":"the"},{"speaker":"David","startTime":998.738,"endTime":999.098,"body":"200"},{"speaker":"David","startTime":999.098,"endTime":999.368,"body":"day,"},{"speaker":"David","startTime":1000.068,"endTime":1000.248,"body":"and"},{"speaker":"David","startTime":1000.248,"endTime":1000.308,"body":"I"},{"speaker":"David","startTime":1000.308,"endTime":1000.488,"body":"wanna"},{"speaker":"David","startTime":1000.488,"endTime":1000.578,"body":"be"},{"speaker":"David","startTime":1000.578,"endTime":1000.968,"body":"careful."},{"speaker":"David","startTime":1000.968,"endTime":1001.058,"body":"I'm"},{"speaker":"David","startTime":1001.058,"endTime":1001.298,"body":"not"},{"speaker":"David","startTime":1001.298,"endTime":1001.628,"body":"saying"},{"speaker":"David","startTime":1001.628,"endTime":1001.748,"body":"that"},{"speaker":"David","startTime":1001.748,"endTime":1001.988,"body":"that"},{"speaker":"David","startTime":1001.988,"endTime":1002.348,"body":"is"},{"speaker":"David","startTime":1003.048,"endTime":1003.828,"body":"support"},{"speaker":"David","startTime":1003.918,"endTime":1004.128,"body":"or"},{"speaker":"David","startTime":1004.128,"endTime":1004.308,"body":"any"},{"speaker":"David","startTime":1004.308,"endTime":1004.368,"body":"of"},{"speaker":"David","startTime":1004.368,"endTime":1004.608,"body":"those"},{"speaker":"David","startTime":1004.608,"endTime":1004.908,"body":"things."},{"speaker":"David","startTime":1004.908,"endTime":1005.088,"body":"It's"},{"speaker":"David","startTime":1005.088,"endTime":1005.148,"body":"a"},{"speaker":"David","startTime":1005.148,"endTime":1005.478,"body":"moving"},{"speaker":"David","startTime":1005.478,"endTime":1005.928,"body":"average"},{"speaker":"David","startTime":1006.438,"endTime":1006.528,"body":"of"},{"speaker":"David","startTime":1006.528,"endTime":1006.888,"body":"price"},{"speaker":"David","startTime":1006.888,"endTime":1006.978,"body":"for"},{"speaker":"David","startTime":1006.978,"endTime":1007.068,"body":"the"},{"speaker":"David","startTime":1007.068,"endTime":1007.458,"body":"past"},{"speaker":"David","startTime":1007.818,"endTime":1008.148,"body":"200"},{"speaker":"David","startTime":1008.148,"endTime":1008.478,"body":"days."},{"speaker":"David","startTime":1009.178,"endTime":1009.328,"body":"But"},{"speaker":"David","startTime":1009.328,"endTime":1009.388,"body":"if"},{"speaker":"David","startTime":1009.388,"endTime":1009.508,"body":"we"},{"speaker":"David","startTime":1009.508,"endTime":1009.718,"body":"get"},{"speaker":"David","startTime":1009.718,"endTime":1009.838,"body":"to"},{"speaker":"David","startTime":1009.838,"endTime":1010.018,"body":"that"},{"speaker":"David","startTime":1010.018,"endTime":1010.318,"body":"level"},{"speaker":"David","startTime":1010.318,"endTime":1010.438,"body":"and"},{"speaker":"David","startTime":1010.438,"endTime":1011.098,"body":"fail,"},{"speaker":"David","startTime":1011.798,"endTime":1012.068,"body":"that"},{"speaker":"David","startTime":1012.068,"endTime":1012.188,"body":"would"},{"speaker":"David","startTime":1012.188,"endTime":1012.458,"body":"be"},{"speaker":"David","startTime":1012.488,"endTime":1012.968,"body":"tremendous"},{"speaker":"David","startTime":1012.968,"endTime":1013.508,"body":"information"},{"speaker":"David","startTime":1013.508,"endTime":1013.688,"body":"that"},{"speaker":"David","startTime":1013.688,"endTime":1014.018,"body":"the"},{"speaker":"Ian McMillan","startTime":1014.718,"endTime":1014.808,"body":"You"},{"speaker":"Ian McMillan","startTime":1014.808,"endTime":1014.988,"body":"saying"},{"speaker":"Ian McMillan","startTime":1014.988,"endTime":1015.138,"body":"like,"},{"speaker":"Ian McMillan","startTime":1015.138,"endTime":1015.348,"body":"go"},{"speaker":"Ian McMillan","startTime":1015.348,"endTime":1015.618,"body":"back"},{"speaker":"Ian McMillan","startTime":1015.618,"endTime":1015.888,"body":"below"},{"speaker":"Ian McMillan","startTime":1015.888,"endTime":1016.008,"body":"the"},{"speaker":"Ian McMillan","startTime":1016.008,"endTime":1016.248,"body":"200"},{"speaker":"Ian McMillan","startTime":1016.248,"endTime":1016.368,"body":"day"},{"speaker":"Ian McMillan","startTime":1016.368,"endTime":1016.788,"body":"again,"},{"speaker":"David","startTime":1016.906,"endTime":1017.236,"body":"back"},{"speaker":"David","startTime":1017.236,"endTime":1017.506,"body":"below"},{"speaker":"David","startTime":1017.506,"endTime":1017.566,"body":"a"},{"speaker":"David","startTime":1017.566,"endTime":1017.926,"body":"200"},{"speaker":"David","startTime":1017.926,"endTime":1018.256,"body":"day"},{"speaker":"David","startTime":1018.956,"endTime":1019.106,"body":"it'd"},{"speaker":"David","startTime":1019.106,"endTime":1019.316,"body":"be."},{"speaker":"Ian McMillan","startTime":1019.408,"endTime":1020.248,"body":"2022."},{"speaker":"David","startTime":1020.441,"endTime":1020.651,"body":"Yeah,"},{"speaker":"David","startTime":1020.651,"endTime":1020.801,"body":"it'd"},{"speaker":"David","startTime":1020.801,"endTime":1020.951,"body":"be"},{"speaker":"David","startTime":1020.951,"endTime":1021.221,"body":"high"},{"speaker":"David","startTime":1021.221,"endTime":1021.881,"body":"quality"},{"speaker":"David","startTime":1022.061,"endTime":1022.871,"body":"information"},{"speaker":"David","startTime":1022.871,"endTime":1023.141,"body":"if"},{"speaker":"David","startTime":1023.141,"endTime":1023.261,"body":"we"},{"speaker":"David","startTime":1023.261,"endTime":1023.561,"body":"can't"},{"speaker":"David","startTime":1023.561,"endTime":1023.801,"body":"hold"},{"speaker":"David","startTime":1023.801,"endTime":1023.861,"body":"a"},{"speaker":"David","startTime":1023.861,"endTime":1024.221,"body":"200"},{"speaker":"David","startTime":1024.221,"endTime":1024.401,"body":"day,"},{"speaker":"David","startTime":1024.461,"endTime":1025.001,"body":"if"},{"speaker":"David","startTime":1025.481,"endTime":1025.691,"body":"that's"},{"speaker":"David","startTime":1025.691,"endTime":1025.781,"body":"the"},{"speaker":"David","startTime":1025.781,"endTime":1025.991,"body":"big,"},{"speaker":"David","startTime":1025.991,"endTime":1026.231,"body":"if,"},{"speaker":"David","startTime":1026.261,"endTime":1026.441,"body":"if"},{"speaker":"David","startTime":1026.441,"endTime":1026.561,"body":"we"},{"speaker":"David","startTime":1026.561,"endTime":1026.711,"body":"get"},{"speaker":"David","startTime":1026.711,"endTime":1026.921,"body":"back"},{"speaker":"David","startTime":1026.921,"endTime":1027.011,"body":"to"},{"speaker":"David","startTime":1027.011,"endTime":1027.131,"body":"there."},{"speaker":"David","startTime":1027.131,"endTime":1027.431,"body":"Again,"},{"speaker":"David","startTime":1027.461,"endTime":1027.611,"body":"I'm"},{"speaker":"David","startTime":1027.611,"endTime":1027.731,"body":"not"},{"speaker":"David","startTime":1027.731,"endTime":1027.911,"body":"saying"},{"speaker":"David","startTime":1027.911,"endTime":1028.031,"body":"we"},{"speaker":"David","startTime":1028.031,"endTime":1028.391,"body":"do"},{"speaker":"David","startTime":1028.931,"endTime":1029.081,"body":"to"},{"speaker":"David","startTime":1029.081,"endTime":1029.201,"body":"your"},{"speaker":"David","startTime":1029.201,"endTime":1029.621,"body":"point,"},{"speaker":"David","startTime":1030.321,"endTime":1030.471,"body":"but"},{"speaker":"David","startTime":1030.471,"endTime":1030.621,"body":"if,"},{"speaker":"David","startTime":1030.651,"endTime":1030.921,"body":"if"},{"speaker":"David","startTime":1030.921,"endTime":1031.101,"body":"we"},{"speaker":"David","startTime":1031.101,"endTime":1031.491,"body":"do,"},{"speaker":"David","startTime":1032.191,"endTime":1032.491,"body":"what"},{"speaker":"David","startTime":1032.491,"endTime":1033.121,"body":"happens"},{"speaker":"David","startTime":1033.661,"endTime":1033.841,"body":"if"},{"speaker":"David","startTime":1033.841,"endTime":1033.991,"body":"we"},{"speaker":"David","startTime":1033.991,"endTime":1034.351,"body":"can't"},{"speaker":"David","startTime":1034.351,"endTime":1034.591,"body":"hold"},{"speaker":"David","startTime":1034.591,"endTime":1034.681,"body":"the"},{"speaker":"David","startTime":1034.681,"endTime":1034.981,"body":"average"},{"speaker":"David","startTime":1034.981,"endTime":1035.311,"body":"price"},{"speaker":"David","startTime":1035.311,"endTime":1035.401,"body":"for"},{"speaker":"David","startTime":1035.401,"endTime":1035.461,"body":"the"},{"speaker":"David","startTime":1035.461,"endTime":1035.731,"body":"last"},{"speaker":"David","startTime":1035.731,"endTime":1036.001,"body":"200"},{"speaker":"David","startTime":1036.001,"endTime":1036.271,"body":"days?"},{"speaker":"David","startTime":1036.971,"endTime":1037.211,"body":"We"},{"speaker":"David","startTime":1037.211,"endTime":1037.481,"body":"might"},{"speaker":"David","startTime":1037.481,"endTime":1037.661,"body":"have"},{"speaker":"David","startTime":1037.661,"endTime":1037.871,"body":"more"},{"speaker":"David","startTime":1037.871,"endTime":1038.291,"body":"corrective"},{"speaker":"David","startTime":1038.291,"endTime":1038.711,"body":"behavior"},{"speaker":"David","startTime":1038.711,"endTime":1038.891,"body":"on"},{"speaker":"David","startTime":1038.891,"endTime":1039.131,"body":"our"},{"speaker":"David","startTime":1039.251,"endTime":1039.791,"body":"hands,"},{"speaker":"David","startTime":1040.491,"endTime":1040.611,"body":"and"},{"speaker":"David","startTime":1040.611,"endTime":1040.701,"body":"you"},{"speaker":"David","startTime":1040.701,"endTime":1041.031,"body":"measure"},{"speaker":"David","startTime":1041.031,"endTime":1041.271,"body":"that"},{"speaker":"David","startTime":1041.271,"endTime":1041.721,"body":"against"},{"speaker":"David","startTime":1041.721,"endTime":1042.021,"body":"a."},{"speaker":"David","startTime":1042.741,"endTime":1043.161,"body":"Midterm"},{"speaker":"David","startTime":1043.161,"endTime":1043.581,"body":"election"},{"speaker":"David","startTime":1043.581,"endTime":1043.851,"body":"year"},{"speaker":"David","startTime":1043.851,"endTime":1044.271,"body":"and,"},{"speaker":"David","startTime":1044.391,"endTime":1044.841,"body":"and"},{"speaker":"David","startTime":1044.841,"endTime":1045.591,"body":"seasonality"},{"speaker":"David","startTime":1045.591,"endTime":1046.161,"body":"speaking,"},{"speaker":"David","startTime":1046.161,"endTime":1046.521,"body":"summer"},{"speaker":"David","startTime":1046.521,"endTime":1047.241,"body":"weakness."},{"speaker":"David","startTime":1047.941,"endTime":1048.031,"body":"I"},{"speaker":"David","startTime":1048.031,"endTime":1048.211,"body":"think"},{"speaker":"David","startTime":1048.211,"endTime":1048.391,"body":"that's"},{"speaker":"David","startTime":1048.391,"endTime":1048.451,"body":"a"},{"speaker":"David","startTime":1048.451,"endTime":1049.261,"body":"possibility"},{"speaker":"David","startTime":1049.961,"endTime":1050.111,"body":"to"},{"speaker":"David","startTime":1050.111,"endTime":1050.531,"body":"have"},{"speaker":"David","startTime":1050.681,"endTime":1051.041,"body":"price"},{"speaker":"David","startTime":1051.041,"endTime":1051.251,"body":"pull"},{"speaker":"David","startTime":1051.251,"endTime":1051.551,"body":"back"},{"speaker":"David","startTime":1051.551,"endTime":1051.761,"body":"into"},{"speaker":"David","startTime":1051.761,"endTime":1051.941,"body":"that"},{"speaker":"David","startTime":1051.941,"endTime":1052.391,"body":"area,"},{"speaker":"David","startTime":1053.091,"endTime":1053.241,"body":"but"},{"speaker":"David","startTime":1053.241,"endTime":1053.361,"body":"we'd"},{"speaker":"David","startTime":1053.361,"endTime":1053.511,"body":"have"},{"speaker":"David","startTime":1053.511,"endTime":1053.601,"body":"to"},{"speaker":"David","startTime":1053.601,"endTime":1053.781,"body":"see"},{"speaker":"David","startTime":1053.781,"endTime":1053.931,"body":"what"},{"speaker":"David","startTime":1053.931,"endTime":1053.991,"body":"our"},{"speaker":"David","startTime":1053.991,"endTime":1054.411,"body":"response,"},{"speaker":"David","startTime":1054.411,"endTime":1054.621,"body":"or"},{"speaker":"David","startTime":1054.621,"endTime":1054.741,"body":"we"},{"speaker":"David","startTime":1054.741,"endTime":1054.951,"body":"don't"},{"speaker":"David","startTime":1054.951,"endTime":1055.131,"body":"see"},{"speaker":"David","startTime":1055.131,"endTime":1055.191,"body":"it"},{"speaker":"David","startTime":1055.191,"endTime":1055.551,"body":"again."},{"speaker":"David","startTime":1055.671,"endTime":1055.881,"body":"Like"},{"speaker":"David","startTime":1055.881,"endTime":1056.091,"body":"this"},{"speaker":"David","startTime":1056.091,"endTime":1056.511,"body":"gap"},{"speaker":"David","startTime":1056.661,"endTime":1056.841,"body":"that"},{"speaker":"David","startTime":1056.841,"endTime":1056.931,"body":"we"},{"speaker":"David","startTime":1056.931,"endTime":1057.381,"body":"saw"},{"speaker":"David","startTime":1057.381,"endTime":1057.561,"body":"on"},{"speaker":"David","startTime":1057.561,"endTime":1057.951,"body":"April"},{"speaker":"David","startTime":1057.951,"endTime":1058.341,"body":"8th"},{"speaker":"David","startTime":1059.041,"endTime":1059.251,"body":"was"},{"speaker":"David","startTime":1059.251,"endTime":1059.311,"body":"the"},{"speaker":"David","startTime":1059.376,"endTime":1059.536,"body":"start"},{"speaker":"David","startTime":1059.536,"endTime":1059.656,"body":"of"},{"speaker":"David","startTime":1059.671,"endTime":1059.701,"body":"a"},{"speaker":"David","startTime":1059.701,"endTime":1059.941,"body":"brand"},{"speaker":"David","startTime":1059.941,"endTime":1060.061,"body":"new"},{"speaker":"David","startTime":1060.061,"endTime":1060.331,"body":"leg."},{"speaker":"David","startTime":1060.331,"endTime":1060.421,"body":"You"},{"speaker":"David","startTime":1060.421,"endTime":1060.511,"body":"know,"},{"speaker":"David","startTime":1060.511,"endTime":1060.631,"body":"we"},{"speaker":"David","startTime":1060.631,"endTime":1061.261,"body":"consolidated"},{"speaker":"David","startTime":1061.261,"endTime":1061.381,"body":"for"},{"speaker":"David","startTime":1061.416,"endTime":1061.616,"body":"six,"},{"speaker":"David","startTime":1061.621,"endTime":1061.951,"body":"six"},{"speaker":"David","startTime":1061.951,"endTime":1062.461,"body":"months"},{"speaker":"David","startTime":1064.001,"endTime":1064.241,"body":"had"},{"speaker":"David","startTime":1064.241,"endTime":1064.271,"body":"a"},{"speaker":"David","startTime":1064.271,"endTime":1064.541,"body":"bear"},{"speaker":"David","startTime":1064.541,"endTime":1065.021,"body":"trap"},{"speaker":"David","startTime":1065.381,"endTime":1065.651,"body":"below"},{"speaker":"David","startTime":1065.651,"endTime":1066.491,"body":"6,800."},{"speaker":"David","startTime":1067.191,"endTime":1067.401,"body":"Got"},{"speaker":"David","startTime":1067.401,"endTime":1067.701,"body":"everybody"},{"speaker":"David","startTime":1067.701,"endTime":1068.001,"body":"caught."},{"speaker":"David","startTime":1068.001,"endTime":1068.421,"body":"Short"},{"speaker":"David","startTime":1068.661,"endTime":1069.021,"body":"market"},{"speaker":"David","startTime":1069.021,"endTime":1069.231,"body":"moves"},{"speaker":"David","startTime":1069.231,"endTime":1069.621,"body":"against"},{"speaker":"David","startTime":1069.621,"endTime":1069.741,"body":"them."},{"speaker":"David","startTime":1069.741,"endTime":1070.041,"body":"Pain"},{"speaker":"David","startTime":1070.041,"endTime":1070.461,"body":"trade"},{"speaker":"David","startTime":1070.461,"endTime":1070.791,"body":"market"},{"speaker":"David","startTime":1070.791,"endTime":1071.001,"body":"moves"},{"speaker":"David","startTime":1071.001,"endTime":1071.451,"body":"higher."},{"speaker":"David","startTime":1072.151,"endTime":1072.331,"body":"We"},{"speaker":"David","startTime":1072.331,"endTime":1072.451,"body":"don't"},{"speaker":"David","startTime":1072.451,"endTime":1072.661,"body":"even,"},{"speaker":"David","startTime":1072.781,"endTime":1072.961,"body":"we"},{"speaker":"David","startTime":1072.961,"endTime":1073.081,"body":"don't"},{"speaker":"David","startTime":1073.081,"endTime":1073.291,"body":"even"},{"speaker":"David","startTime":1073.291,"endTime":1073.501,"body":"come"},{"speaker":"David","startTime":1073.501,"endTime":1073.921,"body":"back"},{"speaker":"David","startTime":1074.621,"endTime":1074.801,"body":"to"},{"speaker":"David","startTime":1074.801,"endTime":1074.921,"body":"the"},{"speaker":"David","startTime":1074.921,"endTime":1075.461,"body":"66"},{"speaker":"David","startTime":1075.461,"endTime":1076.001,"body":"60"},{"speaker":"David","startTime":1076.001,"endTime":1076.331,"body":"level,"},{"speaker":"David","startTime":1076.331,"endTime":1076.511,"body":"which"},{"speaker":"David","startTime":1076.511,"endTime":1076.691,"body":"is"},{"speaker":"David","startTime":1076.691,"endTime":1076.931,"body":"where"},{"speaker":"David","startTime":1076.931,"endTime":1077.201,"body":"the"},{"speaker":"David","startTime":1077.231,"endTime":1077.591,"body":"200"},{"speaker":"David","startTime":1077.591,"endTime":1077.741,"body":"day"},{"speaker":"David","startTime":1077.741,"endTime":1078.101,"body":"currently"},{"speaker":"David","startTime":1078.101,"endTime":1078.551,"body":"sits."},{"speaker":"David","startTime":1079.251,"endTime":1079.341,"body":"And"},{"speaker":"David","startTime":1079.341,"endTime":1079.491,"body":"you,"},{"speaker":"David","startTime":1079.641,"endTime":1079.791,"body":"in"},{"speaker":"David","startTime":1079.791,"endTime":1079.941,"body":"that"},{"speaker":"David","startTime":1079.941,"endTime":1080.361,"body":"environment,"},{"speaker":"David","startTime":1080.361,"endTime":1080.541,"body":"you'd"},{"speaker":"David","startTime":1080.541,"endTime":1080.781,"body":"wanna"},{"speaker":"David","startTime":1080.781,"endTime":1081.201,"body":"see"},{"speaker":"David","startTime":1081.901,"endTime":1082.681,"body":"semiconductors"},{"speaker":"David","startTime":1082.681,"endTime":1082.891,"body":"lead."},{"speaker":"David","startTime":1082.891,"endTime":1082.951,"body":"I"},{"speaker":"David","startTime":1082.951,"endTime":1083.101,"body":"think"},{"speaker":"David","startTime":1083.101,"endTime":1083.251,"body":"you'd"},{"speaker":"David","startTime":1083.251,"endTime":1083.461,"body":"also"},{"speaker":"David","startTime":1083.461,"endTime":1083.641,"body":"wanna"},{"speaker":"David","startTime":1083.641,"endTime":1083.821,"body":"see"},{"speaker":"David","startTime":1083.821,"endTime":1084.661,"body":"confirmation"},{"speaker":"David","startTime":1084.661,"endTime":1084.751,"body":"from"},{"speaker":"David","startTime":1085.261,"endTime":1085.501,"body":"other"},{"speaker":"David","startTime":1085.501,"endTime":1086.011,"body":"sectors"},{"speaker":"David","startTime":1086.011,"endTime":1086.161,"body":"of"},{"speaker":"David","startTime":1086.161,"endTime":1086.461,"body":"making"},{"speaker":"David","startTime":1086.461,"endTime":1086.611,"body":"new"},{"speaker":"David","startTime":1086.611,"endTime":1087.121,"body":"highs."},{"speaker":"Ian McMillan","startTime":1087.821,"endTime":1088.391,"body":"Yeah,"},{"speaker":"David","startTime":1088.423,"endTime":1088.573,"body":"have"},{"speaker":"David","startTime":1088.573,"endTime":1088.753,"body":"any,"},{"speaker":"David","startTime":1088.753,"endTime":1088.763,"body":"we"},{"speaker":"David","startTime":1088.763,"endTime":1088.773,"body":"don't"},{"speaker":"David","startTime":1088.773,"endTime":1088.783,"body":"have"},{"speaker":"David","startTime":1088.783,"endTime":1088.793,"body":"any"},{"speaker":"David","startTime":1088.793,"endTime":1088.993,"body":"other"},{"speaker":"David","startTime":1088.993,"endTime":1089.473,"body":"sectors"},{"speaker":"David","startTime":1089.473,"endTime":1089.773,"body":"making"},{"speaker":"David","startTime":1089.773,"endTime":1089.923,"body":"new"},{"speaker":"David","startTime":1089.923,"endTime":1090.223,"body":"highs."},{"speaker":"Ian McMillan","startTime":1090.341,"endTime":1090.551,"body":"can't"},{"speaker":"Ian McMillan","startTime":1090.551,"endTime":1090.671,"body":"be"},{"speaker":"Ian McMillan","startTime":1090.671,"endTime":1090.731,"body":"a"},{"speaker":"Ian McMillan","startTime":1090.731,"endTime":1091.541,"body":"semiconductor"},{"speaker":"Ian McMillan","startTime":1091.541,"endTime":1091.931,"body":"thing."},{"speaker":"David","startTime":1092.053,"endTime":1092.323,"body":"Right."},{"speaker":"Ian McMillan","startTime":1093.023,"endTime":1093.503,"body":"Apple's"},{"speaker":"Ian McMillan","startTime":1093.503,"endTime":1093.863,"body":"working"},{"speaker":"Ian McMillan","startTime":1093.863,"endTime":1093.983,"body":"on,"},{"speaker":"Ian McMillan","startTime":1093.983,"endTime":1094.013,"body":"I"},{"speaker":"Ian McMillan","startTime":1094.013,"endTime":1094.193,"body":"mean,"},{"speaker":"Ian McMillan","startTime":1094.193,"endTime":1094.673,"body":"Apple's"},{"speaker":"Ian McMillan","startTime":1094.673,"endTime":1095.093,"body":"trying."},{"speaker":"Ian McMillan","startTime":1095.123,"endTime":1095.333,"body":"I'm"},{"speaker":"Ian McMillan","startTime":1095.333,"endTime":1095.693,"body":"very,"},{"speaker":"Ian McMillan","startTime":1095.783,"endTime":1095.903,"body":"I'm"},{"speaker":"Ian McMillan","startTime":1095.903,"endTime":1096.113,"body":"still"},{"speaker":"Ian McMillan","startTime":1096.113,"endTime":1096.353,"body":"very"},{"speaker":"Ian McMillan","startTime":1096.353,"endTime":1096.803,"body":"unimpressed"},{"speaker":"Ian McMillan","startTime":1096.803,"endTime":1096.893,"body":"with"},{"speaker":"Ian McMillan","startTime":1096.893,"endTime":1097.703,"body":"Microsoft."},{"speaker":"David","startTime":1098.256,"endTime":1098.676,"body":"Brutal."},{"speaker":"David","startTime":1099.096,"endTime":1099.516,"body":"Brutal."},{"speaker":"Ian McMillan","startTime":1100.073,"endTime":1100.283,"body":"Kevin"},{"speaker":"Ian McMillan","startTime":1100.283,"endTime":1100.373,"body":"and"},{"speaker":"Ian McMillan","startTime":1100.373,"endTime":1100.493,"body":"I"},{"speaker":"Ian McMillan","startTime":1100.493,"endTime":1100.583,"body":"were"},{"speaker":"Ian McMillan","startTime":1100.583,"endTime":1100.973,"body":"chatting"},{"speaker":"Ian McMillan","startTime":1100.973,"endTime":1101.483,"body":"yesterday,"},{"speaker":"Ian McMillan","startTime":1101.483,"endTime":1101.933,"body":"still"},{"speaker":"Ian McMillan","startTime":1102.173,"endTime":1102.593,"body":"really"},{"speaker":"Ian McMillan","startTime":1102.593,"endTime":1103.133,"body":"unimpressed"},{"speaker":"Ian McMillan","startTime":1103.133,"endTime":1103.253,"body":"with"},{"speaker":"Ian McMillan","startTime":1103.253,"endTime":1103.643,"body":"mags"},{"speaker":"Ian McMillan","startTime":1103.643,"endTime":1103.733,"body":"in"},{"speaker":"Ian McMillan","startTime":1103.733,"endTime":1104.303,"body":"general"},{"speaker":"Ian McMillan","startTime":1105.003,"endTime":1105.243,"body":"and"},{"speaker":"Ian McMillan","startTime":1105.243,"endTime":1106.053,"body":"fangs,"},{"speaker":"Ian McMillan","startTime":1106.323,"endTime":1106.383,"body":"if"},{"speaker":"Ian McMillan","startTime":1106.383,"endTime":1106.473,"body":"you"},{"speaker":"Ian McMillan","startTime":1106.473,"endTime":1106.653,"body":"wanna"},{"speaker":"Ian McMillan","startTime":1106.653,"endTime":1106.803,"body":"look"},{"speaker":"Ian McMillan","startTime":1106.803,"endTime":1106.923,"body":"at"},{"speaker":"Ian McMillan","startTime":1106.923,"endTime":1106.983,"body":"it,"},{"speaker":"Ian McMillan","startTime":1106.983,"endTime":1107.733,"body":"MAGS"},{"speaker":"Ian McMillan","startTime":1107.733,"endTime":1107.823,"body":"and"},{"speaker":"Ian McMillan","startTime":1107.823,"endTime":1108.993,"body":"FNGS"},{"speaker":"Ian McMillan","startTime":1110.093,"endTime":1110.183,"body":"you"},{"speaker":"Ian McMillan","startTime":1110.183,"endTime":1110.243,"body":"know,"},{"speaker":"Ian McMillan","startTime":1110.243,"endTime":1110.363,"body":"they"},{"speaker":"Ian McMillan","startTime":1110.368,"endTime":1110.528,"body":"could"},{"speaker":"Ian McMillan","startTime":1110.528,"endTime":1110.688,"body":"do"},{"speaker":"Ian McMillan","startTime":1110.688,"endTime":1110.768,"body":"it,"},{"speaker":"Ian McMillan","startTime":1110.768,"endTime":1110.968,"body":"right?"},{"speaker":"Ian McMillan","startTime":1111.053,"endTime":1111.083,"body":"I"},{"speaker":"Ian McMillan","startTime":1111.083,"endTime":1111.263,"body":"mean,"},{"speaker":"Ian McMillan","startTime":1111.263,"endTime":1111.413,"body":"it's"},{"speaker":"Ian McMillan","startTime":1111.413,"endTime":1111.563,"body":"been"},{"speaker":"Ian McMillan","startTime":1111.563,"endTime":1111.623,"body":"a"},{"speaker":"Ian McMillan","startTime":1111.623,"endTime":1111.863,"body":"quick,"},{"speaker":"Ian McMillan","startTime":1111.953,"endTime":1112.043,"body":"it's"},{"speaker":"Ian McMillan","startTime":1112.043,"endTime":1112.193,"body":"been"},{"speaker":"Ian McMillan","startTime":1112.193,"endTime":1112.253,"body":"a"},{"speaker":"Ian McMillan","startTime":1112.288,"endTime":1112.368,"body":"quick"},{"speaker":"Ian McMillan","startTime":1112.368,"endTime":1112.488,"body":"move."},{"speaker":"Ian McMillan","startTime":1113.288,"endTime":1113.648,"body":"Quick"},{"speaker":"Ian McMillan","startTime":1113.648,"endTime":1114.188,"body":"move"},{"speaker":"Ian McMillan","startTime":1114.188,"endTime":1114.638,"body":"off"},{"speaker":"Ian McMillan","startTime":1114.638,"endTime":1115.058,"body":"of"},{"speaker":"Ian McMillan","startTime":1115.058,"endTime":1115.928,"body":"the"},{"speaker":"Ian McMillan","startTime":1116.438,"endTime":1116.678,"body":"late"},{"speaker":"Ian McMillan","startTime":1116.678,"endTime":1116.978,"body":"March"},{"speaker":"Ian McMillan","startTime":1116.978,"endTime":1117.488,"body":"lows."},{"speaker":"David","startTime":1118.188,"endTime":1118.338,"body":"And"},{"speaker":"David","startTime":1118.338,"endTime":1118.548,"body":"what"},{"speaker":"David","startTime":1118.548,"endTime":1118.938,"body":"before"},{"speaker":"David","startTime":1118.943,"endTime":1119.058,"body":"we"},{"speaker":"David","startTime":1119.058,"endTime":1119.358,"body":"jumped"},{"speaker":"David","startTime":1119.358,"endTime":1119.538,"body":"on"},{"speaker":"David","startTime":1119.538,"endTime":1119.928,"body":"here,"},{"speaker":"David","startTime":1120.078,"endTime":1120.198,"body":"I"},{"speaker":"David","startTime":1120.198,"endTime":1120.558,"body":"think"},{"speaker":"David","startTime":1120.708,"endTime":1121.008,"body":"some"},{"speaker":"David","startTime":1121.013,"endTime":1121.173,"body":"other,"},{"speaker":"David","startTime":1121.873,"endTime":1122.163,"body":"I'll"},{"speaker":"David","startTime":1122.163,"endTime":1122.243,"body":"call"},{"speaker":"David","startTime":1122.323,"endTime":1122.403,"body":"'em"},{"speaker":"David","startTime":1122.408,"endTime":1122.798,"body":"bellwether"},{"speaker":"David","startTime":1122.798,"endTime":1123.218,"body":"stocks"},{"speaker":"David","startTime":1123.218,"endTime":1123.308,"body":"is"},{"speaker":"David","startTime":1123.308,"endTime":1123.518,"body":"kind"},{"speaker":"David","startTime":1123.518,"endTime":1123.668,"body":"of,"},{"speaker":"David","startTime":1124.238,"endTime":1124.358,"body":"you"},{"speaker":"David","startTime":1124.358,"endTime":1124.508,"body":"know,"},{"speaker":"David","startTime":1124.508,"endTime":1124.628,"body":"you"},{"speaker":"David","startTime":1124.628,"endTime":1124.928,"body":"mentioned"},{"speaker":"David","startTime":1124.928,"endTime":1125.468,"body":"Caterpillar,"},{"speaker":"Ian McMillan","startTime":1126.246,"endTime":1126.536,"body":"Okay."},{"speaker":"Ian McMillan","startTime":1126.541,"endTime":1127.361,"body":"Caterpillar"},{"speaker":"Ian McMillan","startTime":1127.361,"endTime":1127.751,"body":"and"},{"speaker":"Ian McMillan","startTime":1127.781,"endTime":1128.501,"body":"Cummins"},{"speaker":"Ian McMillan","startTime":1128.501,"endTime":1128.711,"body":"all"},{"speaker":"Ian McMillan","startTime":1128.711,"endTime":1128.921,"body":"time"},{"speaker":"Ian McMillan","startTime":1128.921,"endTime":1129.011,"body":"highs."},{"speaker":"David","startTime":1129.711,"endTime":1129.931,"body":"so"},{"speaker":"David","startTime":1129.931,"endTime":1130.211,"body":"that's"},{"speaker":"David","startTime":1130.211,"endTime":1130.531,"body":"Donna."},{"speaker":"Ian McMillan","startTime":1131.231,"endTime":1131.381,"body":"you"},{"speaker":"Ian McMillan","startTime":1131.381,"endTime":1131.861,"body":"know,"},{"speaker":"Ian McMillan","startTime":1132.561,"endTime":1132.831,"body":"was"},{"speaker":"Ian McMillan","startTime":1132.831,"endTime":1132.891,"body":"a"},{"speaker":"Ian McMillan","startTime":1132.891,"endTime":1133.251,"body":"leader"},{"speaker":"Ian McMillan","startTime":1133.251,"endTime":1133.791,"body":"before"},{"speaker":"Ian McMillan","startTime":1133.791,"endTime":1134.061,"body":"all"},{"speaker":"Ian McMillan","startTime":1134.061,"endTime":1134.691,"body":"this"},{"speaker":"Ian McMillan","startTime":1135.391,"endTime":1135.811,"body":"relative"},{"speaker":"Ian McMillan","startTime":1135.811,"endTime":1136.261,"body":"chart's"},{"speaker":"Ian McMillan","startTime":1136.261,"endTime":1136.531,"body":"not"},{"speaker":"Ian McMillan","startTime":1136.531,"endTime":1136.741,"body":"too"},{"speaker":"Ian McMillan","startTime":1136.741,"endTime":1137.431,"body":"shabby."},{"speaker":"Ian McMillan","startTime":1137.851,"endTime":1137.881,"body":"I"},{"speaker":"Ian McMillan","startTime":1137.881,"endTime":1138.061,"body":"mean,"},{"speaker":"Ian McMillan","startTime":1138.061,"endTime":1138.181,"body":"as"},{"speaker":"Ian McMillan","startTime":1138.181,"endTime":1138.481,"body":"far"},{"speaker":"Ian McMillan","startTime":1138.481,"endTime":1138.871,"body":"as"},{"speaker":"Ian McMillan","startTime":1138.901,"endTime":1139.381,"body":"owning"},{"speaker":"Ian McMillan","startTime":1139.801,"endTime":1140.311,"body":"sectors"},{"speaker":"Ian McMillan","startTime":1140.311,"endTime":1140.521,"body":"above"},{"speaker":"Ian McMillan","startTime":1140.521,"endTime":1140.581,"body":"a"},{"speaker":"Ian McMillan","startTime":1140.581,"endTime":1140.851,"body":"relative"},{"speaker":"Ian McMillan","startTime":1140.851,"endTime":1141.181,"body":"200"},{"speaker":"Ian McMillan","startTime":1141.181,"endTime":1141.481,"body":"day,"},{"speaker":"Ian McMillan","startTime":1142.181,"endTime":1142.271,"body":"it"},{"speaker":"Ian McMillan","startTime":1142.271,"endTime":1142.571,"body":"checks"},{"speaker":"Ian McMillan","startTime":1142.571,"endTime":1142.721,"body":"that"},{"speaker":"Ian McMillan","startTime":1142.721,"endTime":1143.381,"body":"box,"},{"speaker":"David","startTime":1144.081,"endTime":1144.231,"body":"What"},{"speaker":"David","startTime":1144.231,"endTime":1144.381,"body":"about"},{"speaker":"David","startTime":1144.381,"endTime":1144.981,"body":"internationally?"},{"speaker":"David","startTime":1145.041,"endTime":1145.131,"body":"Hmm."},{"speaker":"Ian McMillan","startTime":1145.831,"endTime":1146.251,"body":"man."},{"speaker":"Ian McMillan","startTime":1146.951,"endTime":1147.191,"body":"That's"},{"speaker":"Ian McMillan","startTime":1147.191,"endTime":1147.251,"body":"a"},{"speaker":"Ian McMillan","startTime":1147.251,"endTime":1147.581,"body":"tough"},{"speaker":"Ian McMillan","startTime":1147.581,"endTime":1147.941,"body":"one."},{"speaker":"Ian McMillan","startTime":1147.941,"endTime":1148.061,"body":"I"},{"speaker":"Ian McMillan","startTime":1148.061,"endTime":1148.661,"body":"think"},{"speaker":"Ian McMillan","startTime":1148.901,"endTime":1149.291,"body":"emerging"},{"speaker":"Ian McMillan","startTime":1149.291,"endTime":1149.741,"body":"markets"},{"speaker":"Ian McMillan","startTime":1149.741,"endTime":1149.891,"body":"is"},{"speaker":"Ian McMillan","startTime":1149.891,"endTime":1150.431,"body":"tough"},{"speaker":"Ian McMillan","startTime":1151.611,"endTime":1151.731,"body":"on"},{"speaker":"Ian McMillan","startTime":1151.731,"endTime":1151.791,"body":"a"},{"speaker":"Ian McMillan","startTime":1151.791,"endTime":1152.181,"body":"relative"},{"speaker":"Ian McMillan","startTime":1152.181,"endTime":1152.661,"body":"basis."},{"speaker":"Ian McMillan","startTime":1152.661,"endTime":1152.841,"body":"It's"},{"speaker":"Ian McMillan","startTime":1152.841,"endTime":1153.201,"body":"tough,"},{"speaker":"Ian McMillan","startTime":1153.201,"endTime":1153.321,"body":"on"},{"speaker":"Ian McMillan","startTime":1153.321,"endTime":1153.411,"body":"an"},{"speaker":"Ian McMillan","startTime":1153.411,"endTime":1153.921,"body":"absolute"},{"speaker":"Ian McMillan","startTime":1153.921,"endTime":1154.401,"body":"basis."},{"speaker":"Ian McMillan","startTime":1154.401,"endTime":1154.581,"body":"Right"},{"speaker":"Ian McMillan","startTime":1154.581,"endTime":1154.731,"body":"now."},{"speaker":"Ian McMillan","startTime":1154.731,"endTime":1154.821,"body":"You"},{"speaker":"Ian McMillan","startTime":1154.821,"endTime":1155.001,"body":"got"},{"speaker":"Ian McMillan","startTime":1155.001,"endTime":1155.211,"body":"this"},{"speaker":"Ian McMillan","startTime":1155.211,"endTime":1155.721,"body":"gap"},{"speaker":"Ian McMillan","startTime":1156.901,"endTime":1157.051,"body":"from"},{"speaker":"Ian McMillan","startTime":1157.051,"endTime":1157.441,"body":"March"},{"speaker":"Ian McMillan","startTime":1157.441,"endTime":1157.831,"body":"3rd,"},{"speaker":"Ian McMillan","startTime":1157.831,"endTime":1158.041,"body":"which"},{"speaker":"Ian McMillan","startTime":1158.041,"endTime":1158.131,"body":"we"},{"speaker":"Ian McMillan","startTime":1158.131,"endTime":1158.251,"body":"have"},{"speaker":"Ian McMillan","startTime":1158.251,"endTime":1158.881,"body":"filled,"},{"speaker":"Ian McMillan","startTime":1159.631,"endTime":1159.691,"body":"have"},{"speaker":"Ian McMillan","startTime":1159.691,"endTime":1160.321,"body":"filled"},{"speaker":"Ian McMillan","startTime":1160.321,"endTime":1160.381,"body":"we"},{"speaker":"Ian McMillan","startTime":1161.081,"endTime":1161.231,"body":"by"},{"speaker":"Ian McMillan","startTime":1161.231,"endTime":1161.561,"body":"creating"},{"speaker":"Ian McMillan","startTime":1161.566,"endTime":1161.836,"body":"another"},{"speaker":"Ian McMillan","startTime":1161.861,"endTime":1162.221,"body":"gap."},{"speaker":"Ian McMillan","startTime":1163.341,"endTime":1163.521,"body":"Not"},{"speaker":"Ian McMillan","startTime":1163.521,"endTime":1163.641,"body":"that"},{"speaker":"Ian McMillan","startTime":1163.641,"endTime":1163.851,"body":"i'll,"},{"speaker":"Ian McMillan","startTime":1164.551,"endTime":1164.851,"body":"they"},{"speaker":"Ian McMillan","startTime":1164.851,"endTime":1165.061,"body":"all"},{"speaker":"Ian McMillan","startTime":1165.061,"endTime":1165.211,"body":"have"},{"speaker":"Ian McMillan","startTime":1165.211,"endTime":1165.271,"body":"to"},{"speaker":"Ian McMillan","startTime":1165.271,"endTime":1165.421,"body":"be"},{"speaker":"Ian McMillan","startTime":1165.421,"endTime":1165.781,"body":"filled,"},{"speaker":"Ian McMillan","startTime":1165.781,"endTime":1165.871,"body":"but."},{"speaker":"Ian McMillan","startTime":1166.571,"endTime":1166.901,"body":"Price"},{"speaker":"Ian McMillan","startTime":1166.901,"endTime":1167.231,"body":"history"},{"speaker":"Ian McMillan","startTime":1167.231,"endTime":1167.351,"body":"to"},{"speaker":"Ian McMillan","startTime":1167.351,"endTime":1167.501,"body":"the"},{"speaker":"Ian McMillan","startTime":1167.501,"endTime":1168.371,"body":"left."},{"speaker":"Ian McMillan","startTime":1169.941,"endTime":1169.971,"body":"I"},{"speaker":"Ian McMillan","startTime":1169.971,"endTime":1170.121,"body":"think"},{"speaker":"Ian McMillan","startTime":1170.121,"endTime":1170.421,"body":"given"},{"speaker":"Ian McMillan","startTime":1170.421,"endTime":1170.511,"body":"the"},{"speaker":"Ian McMillan","startTime":1170.511,"endTime":1171.321,"body":"move,"},{"speaker":"Ian McMillan","startTime":1171.381,"endTime":1171.771,"body":"emerging"},{"speaker":"Ian McMillan","startTime":1171.771,"endTime":1172.161,"body":"markets"},{"speaker":"Ian McMillan","startTime":1172.161,"endTime":1172.311,"body":"has"},{"speaker":"Ian McMillan","startTime":1172.311,"endTime":1172.581,"body":"come"},{"speaker":"Ian McMillan","startTime":1172.581,"endTime":1172.851,"body":"off"},{"speaker":"Ian McMillan","startTime":1172.851,"endTime":1173.511,"body":"of"},{"speaker":"Ian McMillan","startTime":1173.571,"endTime":1173.661,"body":"the"},{"speaker":"Ian McMillan","startTime":1173.661,"endTime":1174.201,"body":"long-term"},{"speaker":"Ian McMillan","startTime":1174.201,"endTime":1174.951,"body":"chart,"},{"speaker":"Ian McMillan","startTime":1175.701,"endTime":1176.511,"body":"consolidate"},{"speaker":"Ian McMillan","startTime":1176.511,"endTime":1176.841,"body":"above"},{"speaker":"Ian McMillan","startTime":1176.841,"endTime":1178.521,"body":"56,"},{"speaker":"Ian McMillan","startTime":1178.521,"endTime":1180.201,"body":"57"},{"speaker":"Ian McMillan","startTime":1180.901,"endTime":1182.101,"body":"for"},{"speaker":"Ian McMillan","startTime":1182.821,"endTime":1183.541,"body":"while?"},{"speaker":"Ian McMillan","startTime":1184.241,"endTime":1184.271,"body":"I"},{"speaker":"Ian McMillan","startTime":1184.271,"endTime":1184.391,"body":"think"},{"speaker":"Ian McMillan","startTime":1184.391,"endTime":1184.601,"body":"that's"},{"speaker":"Ian McMillan","startTime":1184.601,"endTime":1185.291,"body":"ideal."},{"speaker":"Ian McMillan","startTime":1186.711,"endTime":1186.771,"body":"I"},{"speaker":"Ian McMillan","startTime":1186.771,"endTime":1186.891,"body":"mean,"},{"speaker":"Ian McMillan","startTime":1186.891,"endTime":1187.161,"body":"still"},{"speaker":"Ian McMillan","startTime":1187.161,"endTime":1187.551,"body":"pocket,"},{"speaker":"Ian McMillan","startTime":1187.551,"endTime":1187.731,"body":"it's"},{"speaker":"Ian McMillan","startTime":1187.731,"endTime":1188.601,"body":"Poland"},{"speaker":"Ian McMillan","startTime":1189.301,"endTime":1189.451,"body":"and."},{"speaker":"Ian McMillan","startTime":1190.151,"endTime":1190.241,"body":"I"},{"speaker":"Ian McMillan","startTime":1190.241,"endTime":1190.721,"body":"think"},{"speaker":"Ian McMillan","startTime":1190.721,"endTime":1191.831,"body":"Norway,"},{"speaker":"Ian McMillan","startTime":1192.531,"endTime":1192.951,"body":"Poland,"},{"speaker":"Ian McMillan","startTime":1192.951,"endTime":1193.071,"body":"and"},{"speaker":"Ian McMillan","startTime":1193.071,"endTime":1193.671,"body":"Norway"},{"speaker":"Ian McMillan","startTime":1193.671,"endTime":1194.091,"body":"still"},{"speaker":"Ian McMillan","startTime":1194.091,"endTime":1194.781,"body":"fine."},{"speaker":"Ian McMillan","startTime":1195.481,"endTime":1196.381,"body":"Brazil"},{"speaker":"David","startTime":1197.003,"endTime":1197.423,"body":"Yeah,"},{"speaker":"Ian McMillan","startTime":1197.731,"endTime":1198.541,"body":"good."},{"speaker":"David","startTime":1199.241,"endTime":1199.361,"body":"and"},{"speaker":"David","startTime":1199.361,"endTime":1199.571,"body":"that's"},{"speaker":"David","startTime":1199.571,"endTime":1199.751,"body":"one"},{"speaker":"David","startTime":1199.751,"endTime":1199.931,"body":"we've"},{"speaker":"David","startTime":1199.931,"endTime":1200.201,"body":"talked"},{"speaker":"David","startTime":1200.201,"endTime":1200.351,"body":"about"},{"speaker":"David","startTime":1200.351,"endTime":1200.411,"body":"in"},{"speaker":"David","startTime":1200.411,"endTime":1200.471,"body":"the"},{"speaker":"David","startTime":1200.471,"endTime":1200.861,"body":"past"},{"speaker":"David","startTime":1200.861,"endTime":1200.981,"body":"is"},{"speaker":"David","startTime":1200.981,"endTime":1201.281,"body":"having"},{"speaker":"David","startTime":1201.281,"endTime":1201.551,"body":"held"},{"speaker":"David","startTime":1201.551,"endTime":1201.671,"body":"up"},{"speaker":"David","startTime":1201.671,"endTime":1202.121,"body":"well"},{"speaker":"Ian McMillan","startTime":1202.821,"endTime":1203.111,"body":"Yeah."},{"speaker":"David","startTime":1203.208,"endTime":1203.328,"body":"the"},{"speaker":"David","startTime":1203.328,"endTime":1203.568,"body":"beach"},{"speaker":"David","startTime":1203.568,"endTime":1203.808,"body":"balls"},{"speaker":"David","startTime":1203.808,"endTime":1203.928,"body":"were"},{"speaker":"David","startTime":1203.928,"endTime":1204.078,"body":"getting"},{"speaker":"David","startTime":1204.078,"endTime":1204.408,"body":"pushed"},{"speaker":"David","startTime":1204.408,"endTime":1204.558,"body":"under"},{"speaker":"David","startTime":1204.558,"endTime":1204.948,"body":"water."},{"speaker":"Ian McMillan","startTime":1205.648,"endTime":1206.098,"body":"And"},{"speaker":"Ian McMillan","startTime":1206.158,"endTime":1206.998,"body":"our"},{"speaker":"Ian McMillan","startTime":1207.598,"endTime":1208.018,"body":"before"},{"speaker":"Ian McMillan","startTime":1208.018,"endTime":1208.168,"body":"I"},{"speaker":"Ian McMillan","startTime":1208.168,"endTime":1208.498,"body":"say"},{"speaker":"Ian McMillan","startTime":1208.498,"endTime":1208.708,"body":"this,"},{"speaker":"Ian McMillan","startTime":1208.708,"endTime":1208.828,"body":"I"},{"speaker":"Ian McMillan","startTime":1208.828,"endTime":1210.028,"body":"believe,"},{"speaker":"Ian McMillan","startTime":1210.728,"endTime":1210.758,"body":"I"},{"speaker":"Ian McMillan","startTime":1210.758,"endTime":1210.878,"body":"think"},{"speaker":"Ian McMillan","startTime":1210.878,"endTime":1210.998,"body":"it's"},{"speaker":"Ian McMillan","startTime":1210.998,"endTime":1211.208,"body":"above,"},{"speaker":"Ian McMillan","startTime":1211.448,"endTime":1211.598,"body":"oh"},{"speaker":"Ian McMillan","startTime":1211.598,"endTime":1211.808,"body":"yeah."},{"speaker":"Ian McMillan","startTime":1211.808,"endTime":1212.498,"body":"Argentina"},{"speaker":"Ian McMillan","startTime":1212.498,"endTime":1212.888,"body":"not."},{"speaker":"Ian McMillan","startTime":1213.588,"endTime":1213.678,"body":"oh,"},{"speaker":"Ian McMillan","startTime":1213.678,"endTime":1213.798,"body":"you"},{"speaker":"Ian McMillan","startTime":1213.798,"endTime":1213.918,"body":"would"},{"speaker":"Ian McMillan","startTime":1213.918,"endTime":1214.158,"body":"think"},{"speaker":"Ian McMillan","startTime":1214.158,"endTime":1214.278,"body":"that"},{"speaker":"Ian McMillan","startTime":1214.278,"endTime":1214.368,"body":"would"},{"speaker":"Ian McMillan","startTime":1214.368,"endTime":1214.458,"body":"be"},{"speaker":"Ian McMillan","startTime":1214.458,"endTime":1214.668,"body":"doing"},{"speaker":"Ian McMillan","startTime":1214.668,"endTime":1215.058,"body":"better?"},{"speaker":"Ian McMillan","startTime":1215.758,"endTime":1215.908,"body":"Like"},{"speaker":"Ian McMillan","startTime":1215.908,"endTime":1216.028,"body":"if"},{"speaker":"Ian McMillan","startTime":1216.028,"endTime":1216.088,"body":"I"},{"speaker":"Ian McMillan","startTime":1216.088,"endTime":1216.388,"body":"told"},{"speaker":"Ian McMillan","startTime":1216.388,"endTime":1216.538,"body":"you"},{"speaker":"Ian McMillan","startTime":1216.538,"endTime":1216.748,"body":"that"},{"speaker":"Ian McMillan","startTime":1216.748,"endTime":1217.048,"body":"Latin"},{"speaker":"Ian McMillan","startTime":1217.048,"endTime":1217.888,"body":"America"},{"speaker":"Ian McMillan","startTime":1218.588,"endTime":1219.308,"body":"ILF"},{"speaker":"Ian McMillan","startTime":1219.308,"endTime":1219.488,"body":"was"},{"speaker":"Ian McMillan","startTime":1219.488,"endTime":1219.728,"body":"already"},{"speaker":"Ian McMillan","startTime":1219.728,"endTime":1219.788,"body":"at"},{"speaker":"Ian McMillan","startTime":1219.788,"endTime":1219.878,"body":"all"},{"speaker":"Ian McMillan","startTime":1219.878,"endTime":1220.058,"body":"time"},{"speaker":"Ian McMillan","startTime":1220.058,"endTime":1220.568,"body":"highs,"},{"speaker":"Ian McMillan","startTime":1221.268,"endTime":1221.328,"body":"I"},{"speaker":"Ian McMillan","startTime":1221.328,"endTime":1221.568,"body":"think"},{"speaker":"Ian McMillan","startTime":1221.568,"endTime":1221.658,"body":"I"},{"speaker":"Ian McMillan","startTime":1221.658,"endTime":1221.808,"body":"would"},{"speaker":"Ian McMillan","startTime":1221.808,"endTime":1221.988,"body":"say,"},{"speaker":"Ian McMillan","startTime":1221.988,"endTime":1222.318,"body":"okay,"},{"speaker":"Ian McMillan","startTime":1222.318,"endTime":1222.708,"body":"well"},{"speaker":"Ian McMillan","startTime":1222.708,"endTime":1222.828,"body":"I"},{"speaker":"Ian McMillan","startTime":1222.828,"endTime":1223.098,"body":"know"},{"speaker":"Ian McMillan","startTime":1223.098,"endTime":1223.818,"body":"Argentina's"},{"speaker":"Ian McMillan","startTime":1223.818,"endTime":1224.058,"body":"gotta"},{"speaker":"Ian McMillan","startTime":1224.058,"endTime":1224.208,"body":"be"},{"speaker":"Ian McMillan","startTime":1224.208,"endTime":1224.358,"body":"there"},{"speaker":"Ian McMillan","startTime":1224.358,"endTime":1224.778,"body":"then"},{"speaker":"Ian McMillan","startTime":1225.478,"endTime":1225.928,"body":"given"},{"speaker":"Ian McMillan","startTime":1225.928,"endTime":1225.988,"body":"the"},{"speaker":"Ian McMillan","startTime":1225.988,"endTime":1226.348,"body":"last"},{"speaker":"Ian McMillan","startTime":1226.353,"endTime":1226.543,"body":"couple"},{"speaker":"Ian McMillan","startTime":1226.543,"endTime":1226.823,"body":"years"},{"speaker":"Ian McMillan","startTime":1226.918,"endTime":1226.978,"body":"of"},{"speaker":"Ian McMillan","startTime":1226.978,"endTime":1227.338,"body":"price"},{"speaker":"Ian McMillan","startTime":1227.338,"endTime":1227.908,"body":"history,"},{"speaker":"Ian McMillan","startTime":1228.508,"endTime":1228.748,"body":"it's"},{"speaker":"Ian McMillan","startTime":1228.748,"endTime":1229.468,"body":"not"},{"speaker":"Ian McMillan","startTime":1230.528,"endTime":1230.798,"body":"so"},{"speaker":"Ian McMillan","startTime":1231.188,"endTime":1231.428,"body":"kind"},{"speaker":"Ian McMillan","startTime":1231.428,"endTime":1231.488,"body":"of"},{"speaker":"Ian McMillan","startTime":1231.488,"endTime":1232.328,"body":"interesting."},{"speaker":"Ian McMillan","startTime":1233.028,"endTime":1233.178,"body":"I"},{"speaker":"Ian McMillan","startTime":1233.178,"endTime":1233.418,"body":"thought"},{"speaker":"Ian McMillan","startTime":1233.418,"endTime":1233.898,"body":"Canada"},{"speaker":"Ian McMillan","startTime":1233.898,"endTime":1234.048,"body":"had"},{"speaker":"Ian McMillan","startTime":1234.048,"endTime":1234.168,"body":"been"},{"speaker":"Ian McMillan","startTime":1234.168,"endTime":1234.468,"body":"pretty"},{"speaker":"Ian McMillan","startTime":1234.468,"endTime":1234.918,"body":"strong."},{"speaker":"Ian McMillan","startTime":1235.618,"endTime":1235.738,"body":"I,"},{"speaker":"Ian McMillan","startTime":1235.738,"endTime":1235.858,"body":"it's"},{"speaker":"Ian McMillan","startTime":1235.858,"endTime":1236.098,"body":"pretty"},{"speaker":"Ian McMillan","startTime":1236.098,"endTime":1236.398,"body":"similar"},{"speaker":"Ian McMillan","startTime":1236.398,"endTime":1236.488,"body":"to"},{"speaker":"Ian McMillan","startTime":1236.488,"endTime":1236.608,"body":"the"},{"speaker":"Ian McMillan","startTime":1236.608,"endTime":1236.818,"body":"s"},{"speaker":"Ian McMillan","startTime":1236.818,"endTime":1236.938,"body":"and"},{"speaker":"Ian McMillan","startTime":1236.938,"endTime":1237.268,"body":"p"},{"speaker":"Ian McMillan","startTime":1237.718,"endTime":1238.108,"body":"relative"},{"speaker":"Ian McMillan","startTime":1238.108,"endTime":1238.498,"body":"uptrend,"},{"speaker":"Ian McMillan","startTime":1238.498,"endTime":1238.738,"body":"though."},{"speaker":"Ian McMillan","startTime":1239.438,"endTime":1239.528,"body":"I"},{"speaker":"Ian McMillan","startTime":1239.528,"endTime":1239.798,"body":"guess"},{"speaker":"Ian McMillan","startTime":1239.798,"endTime":1240.038,"body":"this"},{"speaker":"Ian McMillan","startTime":1240.068,"endTime":1240.308,"body":"all"},{"speaker":"Ian McMillan","startTime":1240.308,"endTime":1240.608,"body":"goes"},{"speaker":"Ian McMillan","startTime":1240.608,"endTime":1240.938,"body":"back"},{"speaker":"Ian McMillan","startTime":1240.938,"endTime":1241.508,"body":"to"},{"speaker":"Ian McMillan","startTime":1242.208,"endTime":1242.298,"body":"what"},{"speaker":"Ian McMillan","startTime":1242.298,"endTime":1242.358,"body":"are"},{"speaker":"Ian McMillan","startTime":1242.358,"endTime":1242.448,"body":"we"},{"speaker":"Ian McMillan","startTime":1242.448,"endTime":1242.568,"body":"doing"},{"speaker":"Ian McMillan","startTime":1242.568,"endTime":1242.628,"body":"on"},{"speaker":"Ian McMillan","startTime":1242.628,"endTime":1242.688,"body":"the"},{"speaker":"Ian McMillan","startTime":1242.693,"endTime":1242.833,"body":"dollar."},{"speaker":"David","startTime":1243.533,"endTime":1243.833,"body":"Still"},{"speaker":"David","startTime":1243.833,"endTime":1244.253,"body":"below,"},{"speaker":"David","startTime":1244.403,"endTime":1244.643,"body":"still"},{"speaker":"David","startTime":1244.643,"endTime":1244.883,"body":"below"},{"speaker":"David","startTime":1244.883,"endTime":1244.943,"body":"a"},{"speaker":"David","startTime":1244.943,"endTime":1245.243,"body":"hundred"},{"speaker":"David","startTime":1245.243,"endTime":1245.483,"body":"trade"},{"speaker":"David","startTime":1245.483,"endTime":1245.633,"body":"weight,"},{"speaker":"David","startTime":1245.633,"endTime":1245.663,"body":"a"},{"speaker":"David","startTime":1245.663,"endTime":1246.023,"body":"dollar"},{"speaker":"David","startTime":1246.723,"endTime":1246.993,"body":"back"},{"speaker":"David","startTime":1246.993,"endTime":1247.263,"body":"to"},{"speaker":"David","startTime":1247.263,"endTime":1247.503,"body":"a"},{"speaker":"David","startTime":1247.503,"endTime":1247.923,"body":"200"},{"speaker":"David","startTime":1247.923,"endTime":1248.223,"body":"day"},{"speaker":"David","startTime":1248.923,"endTime":1249.283,"body":"sitting"},{"speaker":"David","startTime":1249.283,"endTime":1249.373,"body":"at"},{"speaker":"David","startTime":1249.373,"endTime":1249.883,"body":"98"},{"speaker":"David","startTime":1249.883,"endTime":1249.893,"body":"point"},{"speaker":"David","startTime":1249.893,"endTime":1250.769,"body":"60"},{"speaker":"David","startTime":1250.769,"endTime":1251.649,"body":"98"},{"speaker":"David","startTime":1251.649,"endTime":1252.528,"body":"70."},{"speaker":"Ian McMillan","startTime":1253.228,"endTime":1253.408,"body":"So"},{"speaker":"Ian McMillan","startTime":1253.408,"endTime":1254.128,"body":"dollar"},{"speaker":"Ian McMillan","startTime":1254.828,"endTime":1254.888,"body":"out"},{"speaker":"Ian McMillan","startTime":1254.888,"endTime":1255.428,"body":"again"},{"speaker":"Ian McMillan","startTime":1255.968,"endTime":1256.118,"body":"at"},{"speaker":"Ian McMillan","startTime":1256.118,"endTime":1256.148,"body":"a"},{"speaker":"Ian McMillan","startTime":1256.148,"endTime":1256.718,"body":"hundred."},{"speaker":"Ian McMillan","startTime":1257.418,"endTime":1257.768,"body":"Dixie"},{"speaker":"Ian McMillan","startTime":1257.903,"endTime":1258.143,"body":"gets"},{"speaker":"Ian McMillan","startTime":1258.143,"endTime":1258.323,"body":"hit"},{"speaker":"Ian McMillan","startTime":1258.323,"endTime":1258.563,"body":"really"},{"speaker":"Ian McMillan","startTime":1258.563,"endTime":1259.043,"body":"hard."},{"speaker":"Ian McMillan","startTime":1259.673,"endTime":1260.003,"body":"Dollar"},{"speaker":"Ian McMillan","startTime":1260.003,"endTime":1260.393,"body":"index"},{"speaker":"Ian McMillan","startTime":1260.393,"endTime":1260.603,"body":"gets"},{"speaker":"Ian McMillan","startTime":1260.603,"endTime":1260.783,"body":"hit"},{"speaker":"Ian McMillan","startTime":1260.783,"endTime":1260.993,"body":"really"},{"speaker":"Ian McMillan","startTime":1260.993,"endTime":1261.503,"body":"hard"},{"speaker":"Ian McMillan","startTime":1262.223,"endTime":1262.793,"body":"Wednesday."},{"speaker":"Ian McMillan","startTime":1263.493,"endTime":1264.303,"body":"Coinciding"},{"speaker":"Ian McMillan","startTime":1264.303,"endTime":1264.993,"body":"with"},{"speaker":"Ian McMillan","startTime":1265.473,"endTime":1266.253,"body":"the"},{"speaker":"Ian McMillan","startTime":1266.953,"endTime":1267.253,"body":"gap"},{"speaker":"Ian McMillan","startTime":1267.253,"endTime":1267.613,"body":"higher"},{"speaker":"Ian McMillan","startTime":1267.613,"endTime":1268.273,"body":"for"},{"speaker":"Ian McMillan","startTime":1268.273,"endTime":1268.603,"body":"major"},{"speaker":"Ian McMillan","startTime":1268.603,"endTime":1269.173,"body":"indices."},{"speaker":"Ian McMillan","startTime":1269.173,"endTime":1269.293,"body":"So"},{"speaker":"Ian McMillan","startTime":1269.293,"endTime":1269.383,"body":"I"},{"speaker":"Ian McMillan","startTime":1269.383,"endTime":1270.103,"body":"guess"},{"speaker":"Ian McMillan","startTime":1270.133,"endTime":1270.613,"body":"we"},{"speaker":"Ian McMillan","startTime":1270.613,"endTime":1271.183,"body":"are"},{"speaker":"Ian McMillan","startTime":1271.183,"endTime":1271.573,"body":"in"},{"speaker":"Ian McMillan","startTime":1271.573,"endTime":1271.873,"body":"still"},{"speaker":"Ian McMillan","startTime":1271.873,"endTime":1272.023,"body":"in"},{"speaker":"Ian McMillan","startTime":1272.023,"endTime":1272.173,"body":"the"},{"speaker":"Ian McMillan","startTime":1272.173,"endTime":1272.413,"body":"weak"},{"speaker":"Ian McMillan","startTime":1272.413,"endTime":1272.863,"body":"dollar"},{"speaker":"Ian McMillan","startTime":1272.863,"endTime":1273.073,"body":"good"},{"speaker":"Ian McMillan","startTime":1273.073,"endTime":1273.193,"body":"for"},{"speaker":"Ian McMillan","startTime":1273.193,"endTime":1273.823,"body":"stocks."},{"speaker":"Ian McMillan","startTime":1273.823,"endTime":1273.973,"body":"That's"},{"speaker":"Ian McMillan","startTime":1273.973,"endTime":1274.063,"body":"what"},{"speaker":"Ian McMillan","startTime":1274.063,"endTime":1274.153,"body":"we"},{"speaker":"Ian McMillan","startTime":1274.153,"endTime":1274.363,"body":"wanna"},{"speaker":"Ian McMillan","startTime":1274.363,"endTime":1274.843,"body":"see."},{"speaker":"Ian McMillan","startTime":1276.083,"endTime":1276.143,"body":"I"},{"speaker":"Ian McMillan","startTime":1276.143,"endTime":1276.233,"body":"would"},{"speaker":"Ian McMillan","startTime":1276.233,"endTime":1276.383,"body":"say"},{"speaker":"Ian McMillan","startTime":1276.383,"endTime":1277.073,"body":"that's"},{"speaker":"Ian McMillan","startTime":1277.103,"endTime":1277.583,"body":"continues"},{"speaker":"Ian McMillan","startTime":1277.583,"endTime":1277.673,"body":"to"},{"speaker":"Ian McMillan","startTime":1277.673,"endTime":1277.763,"body":"be"},{"speaker":"Ian McMillan","startTime":1277.763,"endTime":1277.883,"body":"the"},{"speaker":"Ian McMillan","startTime":1277.883,"endTime":1278.543,"body":"evidence"},{"speaker":"Ian McMillan","startTime":1279.243,"endTime":1279.543,"body":"still"},{"speaker":"Ian McMillan","startTime":1279.543,"endTime":1279.783,"body":"above"},{"speaker":"Ian McMillan","startTime":1279.783,"endTime":1279.813,"body":"a"},{"speaker":"Ian McMillan","startTime":1279.813,"endTime":1280.503,"body":"200"},{"speaker":"Ian McMillan","startTime":1280.503,"endTime":1281.013,"body":"day"},{"speaker":"Ian McMillan","startTime":1282.223,"endTime":1282.733,"body":"which"},{"speaker":"Ian McMillan","startTime":1282.733,"endTime":1283.363,"body":"was"},{"speaker":"Ian McMillan","startTime":1283.363,"endTime":1283.513,"body":"in"},{"speaker":"Ian McMillan","startTime":1283.513,"endTime":1283.603,"body":"a"},{"speaker":"Ian McMillan","startTime":1283.603,"endTime":1284.203,"body":"downtrend"},{"speaker":"Ian McMillan","startTime":1284.203,"endTime":1284.323,"body":"for"},{"speaker":"Ian McMillan","startTime":1284.323,"endTime":1284.653,"body":"most"},{"speaker":"Ian McMillan","startTime":1284.653,"endTime":1284.743,"body":"of"},{"speaker":"Ian McMillan","startTime":1284.743,"endTime":1285.643,"body":"2025"},{"speaker":"Ian McMillan","startTime":1285.643,"endTime":1285.823,"body":"has"},{"speaker":"Ian McMillan","startTime":1285.823,"endTime":1286.393,"body":"flattened"},{"speaker":"Ian McMillan","startTime":1286.423,"endTime":1287.023,"body":"out"},{"speaker":"Ian McMillan","startTime":1287.023,"endTime":1287.713,"body":"here."},{"speaker":"Ian McMillan","startTime":1289.313,"endTime":1289.433,"body":"In"},{"speaker":"Ian McMillan","startTime":1289.433,"endTime":1289.493,"body":"the"},{"speaker":"Ian McMillan","startTime":1289.493,"endTime":1289.793,"body":"first"},{"speaker":"Ian McMillan","startTime":1289.793,"endTime":1290.363,"body":"quarter"},{"speaker":"Ian McMillan","startTime":1291.063,"endTime":1291.663,"body":"of"},{"speaker":"Ian McMillan","startTime":1291.723,"endTime":1292.803,"body":"2026"},{"speaker":"Ian McMillan","startTime":1292.863,"endTime":1292.983,"body":"and"},{"speaker":"Ian McMillan","startTime":1292.983,"endTime":1293.253,"body":"maybe"},{"speaker":"Ian McMillan","startTime":1293.253,"endTime":1293.553,"body":"moving"},{"speaker":"Ian McMillan","startTime":1293.553,"endTime":1294.603,"body":"upwards,"},{"speaker":"Ian McMillan","startTime":1295.303,"endTime":1295.393,"body":"we'll"},{"speaker":"Ian McMillan","startTime":1295.393,"endTime":1295.513,"body":"see"},{"speaker":"Ian McMillan","startTime":1295.513,"endTime":1295.603,"body":"if"},{"speaker":"Ian McMillan","startTime":1295.603,"endTime":1295.783,"body":"that"},{"speaker":"Ian McMillan","startTime":1295.783,"endTime":1296.293,"body":"matters."},{"speaker":"Ian McMillan","startTime":1296.353,"endTime":1296.503,"body":"Or"},{"speaker":"Ian McMillan","startTime":1296.503,"endTime":1296.653,"body":"we"},{"speaker":"Ian McMillan","startTime":1296.653,"endTime":1296.863,"body":"just"},{"speaker":"Ian McMillan","startTime":1296.863,"endTime":1297.013,"body":"go"},{"speaker":"Ian McMillan","startTime":1297.013,"endTime":1297.343,"body":"back"},{"speaker":"Ian McMillan","startTime":1297.343,"endTime":1298.003,"body":"to"},{"speaker":"Ian McMillan","startTime":1298.703,"endTime":1299.243,"body":"deciding"},{"speaker":"Ian McMillan","startTime":1299.243,"endTime":1299.483,"body":"that"},{"speaker":"Ian McMillan","startTime":1299.483,"endTime":1299.543,"body":"a"},{"speaker":"Ian McMillan","startTime":1299.543,"endTime":1299.873,"body":"strong"},{"speaker":"Ian McMillan","startTime":1299.873,"endTime":1300.173,"body":"dollar"},{"speaker":"Ian McMillan","startTime":1300.173,"endTime":1300.263,"body":"is"},{"speaker":"Ian McMillan","startTime":1300.263,"endTime":1300.443,"body":"good"},{"speaker":"Ian McMillan","startTime":1300.443,"endTime":1300.593,"body":"for"},{"speaker":"Ian McMillan","startTime":1300.593,"endTime":1301.163,"body":"stocks."},{"speaker":"Ian McMillan","startTime":1301.863,"endTime":1301.983,"body":"I"},{"speaker":"Ian McMillan","startTime":1301.983,"endTime":1302.133,"body":"don't"},{"speaker":"Ian McMillan","startTime":1302.133,"endTime":1302.193,"body":"know,"},{"speaker":"Ian McMillan","startTime":1302.893,"endTime":1303.013,"body":"but"},{"speaker":"Ian McMillan","startTime":1303.013,"endTime":1303.253,"body":"right"},{"speaker":"Ian McMillan","startTime":1303.253,"endTime":1303.583,"body":"now,"},{"speaker":"Ian McMillan","startTime":1303.583,"endTime":1303.883,"body":"short"},{"speaker":"Ian McMillan","startTime":1303.883,"endTime":1304.333,"body":"term,"},{"speaker":"Ian McMillan","startTime":1305.033,"endTime":1305.183,"body":"we"},{"speaker":"Ian McMillan","startTime":1305.238,"endTime":1305.518,"body":"seem"},{"speaker":"Ian McMillan","startTime":1305.518,"endTime":1305.718,"body":"to"},{"speaker":"Ian McMillan","startTime":1305.718,"endTime":1305.918,"body":"like"},{"speaker":"Ian McMillan","startTime":1306.018,"endTime":1306.238,"body":"the."},{"speaker":"Ian McMillan","startTime":1306.938,"endTime":1307.088,"body":"The"},{"speaker":"Ian McMillan","startTime":1307.088,"endTime":1307.268,"body":"week"},{"speaker":"Ian McMillan","startTime":1307.268,"endTime":1307.598,"body":"dollar,"},{"speaker":"David","startTime":1308.298,"endTime":1308.518,"body":"And"},{"speaker":"David","startTime":1308.558,"endTime":1308.678,"body":"I"},{"speaker":"David","startTime":1308.678,"endTime":1308.758,"body":"would"},{"speaker":"David","startTime":1308.758,"endTime":1308.918,"body":"say"},{"speaker":"David","startTime":1308.918,"endTime":1309.438,"body":"financials"},{"speaker":"David","startTime":1309.598,"endTime":1309.758,"body":"are"},{"speaker":"David","startTime":1309.758,"endTime":1309.998,"body":"definitely"},{"speaker":"David","startTime":1309.998,"endTime":1310.158,"body":"not"},{"speaker":"David","startTime":1310.158,"endTime":1310.318,"body":"out"},{"speaker":"David","startTime":1310.318,"endTime":1310.398,"body":"of"},{"speaker":"David","startTime":1310.398,"endTime":1310.478,"body":"the"},{"speaker":"David","startTime":1310.483,"endTime":1310.873,"body":"woods."},{"speaker":"David","startTime":1311.573,"endTime":1311.663,"body":"I"},{"speaker":"David","startTime":1311.663,"endTime":1311.813,"body":"mean"},{"speaker":"David","startTime":1311.813,"endTime":1312.023,"body":"it,"},{"speaker":"David","startTime":1312.203,"endTime":1312.413,"body":"it"},{"speaker":"David","startTime":1312.413,"endTime":1312.593,"body":"did"},{"speaker":"David","startTime":1312.593,"endTime":1312.923,"body":"gap"},{"speaker":"David","startTime":1312.923,"endTime":1313.103,"body":"up"},{"speaker":"David","startTime":1313.103,"endTime":1313.283,"body":"on"},{"speaker":"David","startTime":1313.283,"endTime":1313.853,"body":"Wednesday,"},{"speaker":"David","startTime":1313.853,"endTime":1314.003,"body":"but"},{"speaker":"David","startTime":1314.003,"endTime":1314.183,"body":"now"},{"speaker":"David","startTime":1314.183,"endTime":1314.333,"body":"we're"},{"speaker":"David","startTime":1314.333,"endTime":1314.933,"body":"responding"},{"speaker":"David","startTime":1314.933,"endTime":1315.323,"body":"to"},{"speaker":"David","startTime":1315.353,"endTime":1315.653,"body":"using"},{"speaker":"David","startTime":1315.728,"endTime":1316.168,"body":"XLF,"},{"speaker":"David","startTime":1316.168,"endTime":1316.368,"body":"the"},{"speaker":"David","startTime":1316.368,"endTime":1316.708,"body":"51"},{"speaker":"David","startTime":1316.708,"endTime":1317.048,"body":"30"},{"speaker":"David","startTime":1317.058,"endTime":1317.408,"body":"level,"},{"speaker":"David","startTime":1318.108,"endTime":1318.328,"body":"you"},{"speaker":"David","startTime":1318.328,"endTime":1318.528,"body":"look."},{"speaker":"Ian McMillan","startTime":1318.816,"endTime":1318.936,"body":"Yeah,"},{"speaker":"Ian McMillan","startTime":1318.936,"endTime":1319.026,"body":"and"},{"speaker":"Ian McMillan","startTime":1319.026,"endTime":1319.146,"body":"then"},{"speaker":"Ian McMillan","startTime":1319.146,"endTime":1319.206,"body":"I"},{"speaker":"Ian McMillan","startTime":1319.206,"endTime":1319.416,"body":"see"},{"speaker":"Ian McMillan","startTime":1319.416,"endTime":1319.566,"body":"like"},{"speaker":"Ian McMillan","startTime":1319.596,"endTime":1320.196,"body":"KRE"},{"speaker":"Ian McMillan","startTime":1320.226,"endTime":1320.946,"body":"Kres"},{"speaker":"Ian McMillan","startTime":1320.946,"endTime":1321.246,"body":"back"},{"speaker":"Ian McMillan","startTime":1321.246,"endTime":1321.396,"body":"to"},{"speaker":"Ian McMillan","startTime":1321.396,"endTime":1322.176,"body":"70,"},{"speaker":"Ian McMillan","startTime":1322.176,"endTime":1322.476,"body":"which"},{"speaker":"Ian McMillan","startTime":1322.476,"endTime":1323.406,"body":"was,"},{"speaker":"Ian McMillan","startTime":1324.106,"endTime":1324.136,"body":"I"},{"speaker":"Ian McMillan","startTime":1324.136,"endTime":1324.256,"body":"mean,"},{"speaker":"Ian McMillan","startTime":1324.256,"endTime":1324.406,"body":"that's"},{"speaker":"Ian McMillan","startTime":1324.406,"endTime":1324.436,"body":"a"},{"speaker":"Ian McMillan","startTime":1324.436,"endTime":1324.616,"body":"pretty"},{"speaker":"Ian McMillan","startTime":1324.616,"endTime":1324.766,"body":"big"},{"speaker":"Ian McMillan","startTime":1324.766,"endTime":1325.036,"body":"level"},{"speaker":"Ian McMillan","startTime":1325.036,"endTime":1325.156,"body":"for"},{"speaker":"Ian McMillan","startTime":1325.156,"endTime":1325.516,"body":"KRE"},{"speaker":"Ian McMillan","startTime":1326.176,"endTime":1326.536,"body":"regional"},{"speaker":"Ian McMillan","startTime":1326.536,"endTime":1326.986,"body":"banks."},{"speaker":"Ian McMillan","startTime":1327.686,"endTime":1327.776,"body":"You"},{"speaker":"Ian McMillan","startTime":1327.776,"endTime":1327.956,"body":"wanna"},{"speaker":"Ian McMillan","startTime":1327.956,"endTime":1328.016,"body":"go"},{"speaker":"Ian McMillan","startTime":1328.016,"endTime":1328.436,"body":"all"},{"speaker":"Ian McMillan","startTime":1328.436,"endTime":1328.526,"body":"the"},{"speaker":"Ian McMillan","startTime":1328.526,"endTime":1328.646,"body":"way"},{"speaker":"Ian McMillan","startTime":1328.646,"endTime":1328.946,"body":"back"},{"speaker":"Ian McMillan","startTime":1328.946,"endTime":1329.366,"body":"to"},{"speaker":"Ian McMillan","startTime":1330.066,"endTime":1330.696,"body":"2021?"},{"speaker":"David","startTime":1331.396,"endTime":1331.546,"body":"So"},{"speaker":"David","startTime":1331.546,"endTime":1331.636,"body":"on"},{"speaker":"David","startTime":1331.636,"endTime":1331.696,"body":"the"},{"speaker":"David","startTime":1331.696,"endTime":1331.876,"body":"one"},{"speaker":"David","startTime":1331.876,"endTime":1332.086,"body":"hand"},{"speaker":"David","startTime":1332.086,"endTime":1332.266,"body":"you've"},{"speaker":"David","startTime":1332.266,"endTime":1332.566,"body":"got"},{"speaker":"David","startTime":1332.566,"endTime":1333.346,"body":"software"},{"speaker":"David","startTime":1333.376,"endTime":1333.856,"body":"and"},{"speaker":"David","startTime":1334.556,"endTime":1334.886,"body":"AI"},{"speaker":"David","startTime":1334.886,"endTime":1335.456,"body":"stocks"},{"speaker":"David","startTime":1335.456,"endTime":1335.726,"body":"doing"},{"speaker":"David","startTime":1335.726,"endTime":1336.116,"body":"well."},{"speaker":"David","startTime":1336.816,"endTime":1337.056,"body":"Some"},{"speaker":"David","startTime":1337.056,"endTime":1337.566,"body":"international"},{"speaker":"David","startTime":1337.566,"endTime":1337.896,"body":"areas"},{"speaker":"David","startTime":1337.896,"endTime":1338.226,"body":"holding"},{"speaker":"David","startTime":1338.226,"endTime":1338.376,"body":"up"},{"speaker":"David","startTime":1338.376,"endTime":1338.496,"body":"that"},{"speaker":"David","startTime":1338.496,"endTime":1338.556,"body":"are"},{"speaker":"David","startTime":1338.556,"endTime":1338.856,"body":"dollar"},{"speaker":"David","startTime":1338.856,"endTime":1339.576,"body":"sensitive,"},{"speaker":"David","startTime":1340.276,"endTime":1340.486,"body":"not"},{"speaker":"David","startTime":1340.486,"endTime":1340.636,"body":"too"},{"speaker":"David","startTime":1340.636,"endTime":1341.176,"body":"shabby,"},{"speaker":"David","startTime":1341.296,"endTime":1341.566,"body":"like"},{"speaker":"David","startTime":1341.566,"endTime":1341.686,"body":"to"},{"speaker":"David","startTime":1341.686,"endTime":1341.986,"body":"see"},{"speaker":"David","startTime":1341.986,"endTime":1342.256,"body":"some"},{"speaker":"David","startTime":1342.256,"endTime":1342.526,"body":"other"},{"speaker":"David","startTime":1342.526,"endTime":1343.126,"body":"sectors"},{"speaker":"David","startTime":1343.126,"endTime":1343.486,"body":"start"},{"speaker":"David","startTime":1343.486,"endTime":1343.786,"body":"to"},{"speaker":"David","startTime":1343.906,"endTime":1344.206,"body":"make"},{"speaker":"David","startTime":1344.206,"endTime":1344.386,"body":"new"},{"speaker":"David","startTime":1344.386,"endTime":1344.806,"body":"all-time"},{"speaker":"David","startTime":1344.806,"endTime":1345.376,"body":"highs."},{"speaker":"David","startTime":1346.076,"endTime":1346.226,"body":"So"},{"speaker":"David","startTime":1346.226,"endTime":1346.526,"body":"definitely"},{"speaker":"David","startTime":1346.526,"endTime":1346.706,"body":"not"},{"speaker":"David","startTime":1346.706,"endTime":1346.886,"body":"outta"},{"speaker":"David","startTime":1346.886,"endTime":1346.976,"body":"the"},{"speaker":"David","startTime":1346.976,"endTime":1347.246,"body":"woods"},{"speaker":"David","startTime":1347.246,"endTime":1347.396,"body":"by"},{"speaker":"David","startTime":1347.396,"endTime":1347.546,"body":"any"},{"speaker":"David","startTime":1347.546,"endTime":1348.026,"body":"means,"},{"speaker":"David","startTime":1348.726,"endTime":1348.876,"body":"but"},{"speaker":"David","startTime":1348.876,"endTime":1348.936,"body":"at"},{"speaker":"David","startTime":1348.936,"endTime":1349.146,"body":"least"},{"speaker":"David","startTime":1349.146,"endTime":1349.206,"body":"as"},{"speaker":"David","startTime":1349.206,"endTime":1349.236,"body":"a"},{"speaker":"David","startTime":1349.236,"endTime":1349.386,"body":"start."},{"speaker":"David","startTime":1350.086,"endTime":1350.296,"body":"And"},{"speaker":"David","startTime":1350.296,"endTime":1350.416,"body":"it,"},{"speaker":"David","startTime":1350.416,"endTime":1350.536,"body":"you"},{"speaker":"David","startTime":1350.536,"endTime":1350.716,"body":"know,"},{"speaker":"David","startTime":1350.716,"endTime":1350.806,"body":"if"},{"speaker":"David","startTime":1350.806,"endTime":1350.896,"body":"you"},{"speaker":"David","startTime":1350.896,"endTime":1350.956,"body":"were"},{"speaker":"David","startTime":1350.956,"endTime":1351.046,"body":"to"},{"speaker":"David","startTime":1351.046,"endTime":1351.256,"body":"pick"},{"speaker":"David","startTime":1351.256,"endTime":1351.316,"body":"a"},{"speaker":"David","startTime":1351.316,"endTime":1351.616,"body":"start,"},{"speaker":"David","startTime":1351.616,"endTime":1351.796,"body":"I'd"},{"speaker":"David","startTime":1352.336,"endTime":1352.606,"body":"love"},{"speaker":"David","startTime":1352.606,"endTime":1352.666,"body":"to"},{"speaker":"David","startTime":1352.666,"endTime":1352.936,"body":"see"},{"speaker":"David","startTime":1352.936,"endTime":1352.966,"body":"a"},{"speaker":"David","startTime":1352.966,"endTime":1353.146,"body":"little"},{"speaker":"David","startTime":1353.146,"endTime":1353.296,"body":"bit"},{"speaker":"David","startTime":1353.296,"endTime":1353.476,"body":"more"},{"speaker":"David","startTime":1353.476,"endTime":1353.716,"body":"breath"},{"speaker":"David","startTime":1353.716,"endTime":1354.316,"body":"expansion."},{"speaker":"David","startTime":1354.316,"endTime":1354.496,"body":"Don't"},{"speaker":"David","startTime":1354.496,"endTime":1354.676,"body":"always"},{"speaker":"David","startTime":1354.676,"endTime":1354.826,"body":"get"},{"speaker":"David","startTime":1354.826,"endTime":1354.946,"body":"what"},{"speaker":"David","startTime":1354.946,"endTime":1355.036,"body":"you"},{"speaker":"David","startTime":1355.036,"endTime":1355.246,"body":"get"},{"speaker":"David","startTime":1355.246,"endTime":1355.516,"body":"want,"},{"speaker":"David","startTime":1355.576,"endTime":1355.726,"body":"you"},{"speaker":"David","startTime":1355.726,"endTime":1355.936,"body":"know,"},{"speaker":"David","startTime":1355.996,"endTime":1356.146,"body":"what"},{"speaker":"David","startTime":1356.146,"endTime":1356.266,"body":"you"},{"speaker":"David","startTime":1356.266,"endTime":1356.536,"body":"want."},{"speaker":"David","startTime":1356.536,"endTime":1356.656,"body":"Like"},{"speaker":"David","startTime":1356.656,"endTime":1356.776,"body":"you"},{"speaker":"David","startTime":1356.776,"endTime":1357.016,"body":"said,"},{"speaker":"David","startTime":1357.016,"endTime":1357.166,"body":"the,"},{"speaker":"David","startTime":1357.316,"endTime":1357.406,"body":"you"},{"speaker":"David","startTime":1357.406,"endTime":1357.526,"body":"don't"},{"speaker":"David","startTime":1357.526,"endTime":1357.676,"body":"always"},{"speaker":"David","startTime":1357.676,"endTime":1357.886,"body":"get"},{"speaker":"David","startTime":1358.006,"endTime":1358.276,"body":"dealt"},{"speaker":"David","startTime":1358.276,"endTime":1358.366,"body":"the"},{"speaker":"David","startTime":1358.366,"endTime":1358.606,"body":"hand"},{"speaker":"David","startTime":1358.606,"endTime":1358.696,"body":"that"},{"speaker":"David","startTime":1358.696,"endTime":1358.846,"body":"you"},{"speaker":"David","startTime":1358.846,"endTime":1359.116,"body":"want,"},{"speaker":"David","startTime":1359.816,"endTime":1359.936,"body":"and"},{"speaker":"David","startTime":1359.936,"endTime":1360.026,"body":"now"},{"speaker":"David","startTime":1360.026,"endTime":1360.146,"body":"you"},{"speaker":"David","startTime":1360.146,"endTime":1360.296,"body":"gotta"},{"speaker":"David","startTime":1360.296,"endTime":1360.476,"body":"wait"},{"speaker":"David","startTime":1360.476,"endTime":1360.566,"body":"for"},{"speaker":"David","startTime":1360.566,"endTime":1360.746,"body":"more"},{"speaker":"David","startTime":1360.746,"endTime":1361.136,"body":"data"},{"speaker":"David","startTime":1361.136,"endTime":1361.226,"body":"to"},{"speaker":"David","startTime":1361.226,"endTime":1361.436,"body":"come"},{"speaker":"David","startTime":1361.436,"endTime":1361.706,"body":"in,"},{"speaker":"David","startTime":1362.406,"endTime":1362.556,"body":"in"},{"speaker":"David","startTime":1362.556,"endTime":1362.646,"body":"the"},{"speaker":"David","startTime":1362.646,"endTime":1363.216,"body":"proverbial"},{"speaker":"David","startTime":1363.216,"endTime":1363.636,"body":"term."},{"speaker":"David","startTime":1364.086,"endTime":1364.296,"body":"We"},{"speaker":"David","startTime":1364.296,"endTime":1364.536,"body":"gotta"},{"speaker":"David","startTime":1364.536,"endTime":1364.866,"body":"see,"},{"speaker":"David","startTime":1365.016,"endTime":1365.226,"body":"we'll"},{"speaker":"David","startTime":1365.226,"endTime":1365.346,"body":"see."},{"speaker":"Ian McMillan","startTime":1366.046,"endTime":1366.376,"body":"Another"},{"speaker":"Ian McMillan","startTime":1366.376,"endTime":1366.796,"body":"candle"},{"speaker":"Ian McMillan","startTime":1366.796,"endTime":1367.126,"body":"every"},{"speaker":"Ian McMillan","startTime":1367.126,"endTime":1367.396,"body":"day."},{"speaker":"Ian McMillan","startTime":1367.396,"endTime":1367.906,"body":"Dave,"},{"speaker":"Ian McMillan","startTime":1368.566,"endTime":1368.686,"body":"I"},{"speaker":"Ian McMillan","startTime":1368.686,"endTime":1368.956,"body":"find"},{"speaker":"Ian McMillan","startTime":1368.956,"endTime":1369.406,"body":"myself"},{"speaker":"Ian McMillan","startTime":1369.406,"endTime":1369.916,"body":"saying,"},{"speaker":"Ian McMillan","startTime":1370.616,"endTime":1370.856,"body":"got,"},{"speaker":"Ian McMillan","startTime":1370.856,"endTime":1371.006,"body":"well,"},{"speaker":"Ian McMillan","startTime":1371.006,"endTime":1371.216,"body":"guess"},{"speaker":"Ian McMillan","startTime":1371.216,"endTime":1371.336,"body":"we'll"},{"speaker":"Ian McMillan","startTime":1371.336,"endTime":1371.516,"body":"wait"},{"speaker":"Ian McMillan","startTime":1371.516,"endTime":1371.696,"body":"for"},{"speaker":"Ian McMillan","startTime":1371.696,"endTime":1371.876,"body":"another"},{"speaker":"Ian McMillan","startTime":1371.876,"endTime":1372.356,"body":"candle."},{"speaker":"David","startTime":1373.056,"endTime":1373.176,"body":"So"},{"speaker":"David","startTime":1373.176,"endTime":1373.296,"body":"it's"},{"speaker":"David","startTime":1373.296,"endTime":1373.506,"body":"kind"},{"speaker":"David","startTime":1373.506,"endTime":1373.596,"body":"of"},{"speaker":"David","startTime":1373.626,"endTime":1373.776,"body":"the"},{"speaker":"David","startTime":1373.776,"endTime":1374.076,"body":"great"},{"speaker":"David","startTime":1374.076,"endTime":1374.706,"body":"InBetween,"},{"speaker":"David","startTime":1374.796,"endTime":1374.916,"body":"you"},{"speaker":"David","startTime":1374.916,"endTime":1375.066,"body":"know,"},{"speaker":"David","startTime":1375.066,"endTime":1375.396,"body":"back"},{"speaker":"David","startTime":1375.396,"endTime":1375.546,"body":"into"},{"speaker":"David","startTime":1375.546,"endTime":1375.636,"body":"the"},{"speaker":"David","startTime":1375.636,"endTime":1376.326,"body":"6,800"},{"speaker":"David","startTime":1376.326,"endTime":1376.566,"body":"level"},{"speaker":"David","startTime":1376.566,"endTime":1376.746,"body":"for"},{"speaker":"David","startTime":1376.746,"endTime":1376.956,"body":"s"},{"speaker":"David","startTime":1376.956,"endTime":1377.076,"body":"and"},{"speaker":"David","startTime":1377.076,"endTime":1377.466,"body":"p."},{"speaker":"David","startTime":1378.166,"endTime":1378.346,"body":"Could"},{"speaker":"David","startTime":1378.346,"endTime":1378.406,"body":"have"},{"speaker":"David","startTime":1378.406,"endTime":1378.586,"body":"been"},{"speaker":"David","startTime":1378.586,"endTime":1379.186,"body":"distribution"},{"speaker":"David","startTime":1379.186,"endTime":1379.576,"body":"before."},{"speaker":"David","startTime":1379.576,"endTime":1379.726,"body":"We'll"},{"speaker":"David","startTime":1379.726,"endTime":1379.906,"body":"see."},{"speaker":"Ian McMillan","startTime":1380.606,"endTime":1380.816,"body":"Yeah."},{"speaker":"Ian McMillan","startTime":1380.816,"endTime":1381.026,"body":"This"},{"speaker":"Ian McMillan","startTime":1381.026,"endTime":1381.296,"body":"isn't"},{"speaker":"Ian McMillan","startTime":1381.296,"endTime":1381.416,"body":"the"},{"speaker":"Ian McMillan","startTime":1381.416,"endTime":1381.656,"body":"way"},{"speaker":"Ian McMillan","startTime":1381.656,"endTime":1381.806,"body":"if"},{"speaker":"Ian McMillan","startTime":1381.806,"endTime":1381.956,"body":"you,"},{"speaker":"Ian McMillan","startTime":1381.956,"endTime":1382.076,"body":"I"},{"speaker":"Ian McMillan","startTime":1382.076,"endTime":1382.316,"body":"mean,"},{"speaker":"Ian McMillan","startTime":1382.316,"endTime":1382.496,"body":"this"},{"speaker":"Ian McMillan","startTime":1382.496,"endTime":1382.856,"body":"isn't"},{"speaker":"Ian McMillan","startTime":1382.856,"endTime":1383.006,"body":"the,"},{"speaker":"Ian McMillan","startTime":1383.786,"endTime":1384.026,"body":"to"},{"speaker":"Ian McMillan","startTime":1384.026,"endTime":1384.446,"body":"add,"},{"speaker":"Ian McMillan","startTime":1384.446,"endTime":1384.656,"body":"if,"},{"speaker":"Ian McMillan","startTime":1384.716,"endTime":1384.806,"body":"you"},{"speaker":"Ian McMillan","startTime":1384.806,"endTime":1384.956,"body":"know,"},{"speaker":"Ian McMillan","startTime":1384.956,"endTime":1385.046,"body":"if"},{"speaker":"Ian McMillan","startTime":1385.046,"endTime":1385.136,"body":"I"},{"speaker":"Ian McMillan","startTime":1385.136,"endTime":1385.316,"body":"was"},{"speaker":"Ian McMillan","startTime":1385.316,"endTime":1385.526,"body":"being"},{"speaker":"Ian McMillan","startTime":1385.526,"endTime":1385.886,"body":"picky,"},{"speaker":"Ian McMillan","startTime":1385.886,"endTime":1386.036,"body":"if"},{"speaker":"Ian McMillan","startTime":1386.036,"endTime":1386.156,"body":"I"},{"speaker":"Ian McMillan","startTime":1386.156,"endTime":1386.636,"body":"could"},{"speaker":"Ian McMillan","startTime":1387.936,"endTime":1388.086,"body":"if"},{"speaker":"Ian McMillan","startTime":1388.086,"endTime":1388.176,"body":"I"},{"speaker":"Ian McMillan","startTime":1388.176,"endTime":1388.356,"body":"could"},{"speaker":"Ian McMillan","startTime":1388.356,"endTime":1388.686,"body":"jump"},{"speaker":"Ian McMillan","startTime":1388.686,"endTime":1389.076,"body":"on"},{"speaker":"Ian McMillan","startTime":1389.076,"endTime":1389.646,"body":"your"},{"speaker":"Ian McMillan","startTime":1389.706,"endTime":1389.766,"body":"'cause"},{"speaker":"Ian McMillan","startTime":1389.766,"endTime":1389.856,"body":"I"},{"speaker":"Ian McMillan","startTime":1389.856,"endTime":1390.126,"body":"like"},{"speaker":"Ian McMillan","startTime":1390.126,"endTime":1390.366,"body":"that."},{"speaker":"Ian McMillan","startTime":1390.396,"endTime":1390.606,"body":"You"},{"speaker":"Ian McMillan","startTime":1390.606,"endTime":1390.756,"body":"know,"},{"speaker":"Ian McMillan","startTime":1390.756,"endTime":1390.876,"body":"if"},{"speaker":"Ian McMillan","startTime":1390.876,"endTime":1390.966,"body":"I"},{"speaker":"Ian McMillan","startTime":1390.966,"endTime":1391.416,"body":"could,"},{"speaker":"Ian McMillan","startTime":1391.836,"endTime":1392.046,"body":"if"},{"speaker":"Ian McMillan","startTime":1392.046,"endTime":1392.136,"body":"I"},{"speaker":"Ian McMillan","startTime":1392.136,"endTime":1392.286,"body":"could"},{"speaker":"Ian McMillan","startTime":1392.286,"endTime":1392.556,"body":"have"},{"speaker":"Ian McMillan","startTime":1392.556,"endTime":1392.646,"body":"an"},{"speaker":"Ian McMillan","startTime":1392.646,"endTime":1393.246,"body":"ideal"},{"speaker":"Ian McMillan","startTime":1394.816,"endTime":1395.026,"body":"we"},{"speaker":"Ian McMillan","startTime":1395.091,"endTime":1395.291,"body":"are."},{"speaker":"Ian McMillan","startTime":1395.991,"endTime":1396.261,"body":"Off"},{"speaker":"Ian McMillan","startTime":1396.261,"endTime":1396.351,"body":"the"},{"speaker":"Ian McMillan","startTime":1396.351,"endTime":1397.101,"body":"lows"},{"speaker":"Ian McMillan","startTime":1397.791,"endTime":1398.001,"body":"or"},{"speaker":"Ian McMillan","startTime":1398.001,"endTime":1398.661,"body":"8%"},{"speaker":"Ian McMillan","startTime":1398.661,"endTime":1398.901,"body":"off"},{"speaker":"Ian McMillan","startTime":1398.901,"endTime":1398.991,"body":"the"},{"speaker":"Ian McMillan","startTime":1398.991,"endTime":1399.441,"body":"lows."},{"speaker":"Ian McMillan","startTime":1399.441,"endTime":1399.561,"body":"I"},{"speaker":"Ian McMillan","startTime":1399.561,"endTime":1400.311,"body":"don't"},{"speaker":"Ian McMillan","startTime":1401.011,"endTime":1401.311,"body":"know"},{"speaker":"Ian McMillan","startTime":1401.311,"endTime":1401.431,"body":"if"},{"speaker":"Ian McMillan","startTime":1401.431,"endTime":1401.521,"body":"I"},{"speaker":"Ian McMillan","startTime":1401.521,"endTime":1402.211,"body":"would've,"},{"speaker":"Ian McMillan","startTime":1402.631,"endTime":1402.961,"body":"I,"},{"speaker":"Ian McMillan","startTime":1402.961,"endTime":1403.111,"body":"I"},{"speaker":"Ian McMillan","startTime":1403.111,"endTime":1403.411,"body":"would've"},{"speaker":"Ian McMillan","startTime":1403.411,"endTime":1403.621,"body":"done"},{"speaker":"Ian McMillan","startTime":1403.621,"endTime":1403.711,"body":"it"},{"speaker":"Ian McMillan","startTime":1403.711,"endTime":1403.771,"body":"a"},{"speaker":"Ian McMillan","startTime":1403.771,"endTime":1404.101,"body":"different"},{"speaker":"Ian McMillan","startTime":1404.101,"endTime":1404.371,"body":"way"},{"speaker":"Ian McMillan","startTime":1404.491,"endTime":1404.581,"body":"if"},{"speaker":"Ian McMillan","startTime":1404.581,"endTime":1404.701,"body":"I"},{"speaker":"Ian McMillan","startTime":1404.701,"endTime":1404.911,"body":"could"},{"speaker":"Ian McMillan","startTime":1404.911,"endTime":1404.971,"body":"have"},{"speaker":"Ian McMillan","startTime":1404.971,"endTime":1405.721,"body":"designed"},{"speaker":"Ian McMillan","startTime":1405.961,"endTime":1406.501,"body":"this"},{"speaker":"Ian McMillan","startTime":1407.561,"endTime":1407.801,"body":"move"},{"speaker":"Ian McMillan","startTime":1407.801,"endTime":1408.281,"body":"higher"},{"speaker":"David","startTime":1408.308,"endTime":1408.578,"body":"Yeah."},{"speaker":"Ian McMillan","startTime":1409.061,"endTime":1409.271,"body":"over"},{"speaker":"Ian McMillan","startTime":1409.271,"endTime":1409.361,"body":"the"},{"speaker":"Ian McMillan","startTime":1409.361,"endTime":1409.691,"body":"last"},{"speaker":"Ian McMillan","startTime":1409.691,"endTime":1409.931,"body":"week"},{"speaker":"Ian McMillan","startTime":1409.931,"endTime":1409.991,"body":"or"},{"speaker":"Ian McMillan","startTime":1409.991,"endTime":1410.561,"body":"so,"},{"speaker":"Ian McMillan","startTime":1411.261,"endTime":1412.101,"body":"visually"},{"speaker":"Ian McMillan","startTime":1412.101,"endTime":1412.281,"body":"and"},{"speaker":"Ian McMillan","startTime":1412.311,"endTime":1412.656,"body":"price"},{"speaker":"Ian McMillan","startTime":1412.656,"endTime":1413.241,"body":"behavior"},{"speaker":"Ian McMillan","startTime":1413.241,"endTime":1414.051,"body":"speaking,"},{"speaker":"Ian McMillan","startTime":1414.751,"endTime":1414.931,"body":"I"},{"speaker":"Ian McMillan","startTime":1414.931,"endTime":1415.201,"body":"wouldn't"},{"speaker":"Ian McMillan","startTime":1415.201,"endTime":1415.261,"body":"have"},{"speaker":"Ian McMillan","startTime":1415.261,"endTime":1415.411,"body":"done"},{"speaker":"Ian McMillan","startTime":1415.411,"endTime":1415.501,"body":"it"},{"speaker":"Ian McMillan","startTime":1415.501,"endTime":1415.711,"body":"this"},{"speaker":"Ian McMillan","startTime":1415.711,"endTime":1415.721,"body":"way."},{"speaker":"David","startTime":1416.421,"endTime":1416.541,"body":"Yeah,"},{"speaker":"David","startTime":1416.541,"endTime":1416.661,"body":"it'd"},{"speaker":"David","startTime":1416.661,"endTime":1416.811,"body":"be,"},{"speaker":"David","startTime":1416.871,"endTime":1417.021,"body":"it"},{"speaker":"David","startTime":1417.021,"endTime":1417.111,"body":"had"},{"speaker":"David","startTime":1417.111,"endTime":1417.261,"body":"been"},{"speaker":"David","startTime":1417.261,"endTime":1417.471,"body":"great"},{"speaker":"David","startTime":1417.471,"endTime":1417.591,"body":"to"},{"speaker":"David","startTime":1417.591,"endTime":1417.741,"body":"see"},{"speaker":"David","startTime":1417.741,"endTime":1417.771,"body":"a"},{"speaker":"David","startTime":1417.771,"endTime":1417.981,"body":"little"},{"speaker":"David","startTime":1417.981,"endTime":1418.071,"body":"bit"},{"speaker":"David","startTime":1418.071,"endTime":1418.401,"body":"more"},{"speaker":"David","startTime":1419.101,"endTime":1419.401,"body":"breath"},{"speaker":"David","startTime":1419.401,"endTime":1420.061,"body":"expansion."},{"speaker":"Ian McMillan","startTime":1420.761,"endTime":1420.941,"body":"And"},{"speaker":"Ian McMillan","startTime":1420.941,"endTime":1421.061,"body":"the"},{"speaker":"Ian McMillan","startTime":1421.061,"endTime":1421.451,"body":"gap"},{"speaker":"Ian McMillan","startTime":1421.451,"endTime":1421.721,"body":"right"},{"speaker":"Ian McMillan","startTime":1421.721,"endTime":1421.931,"body":"now,"},{"speaker":"Ian McMillan","startTime":1421.931,"endTime":1422.021,"body":"we"},{"speaker":"Ian McMillan","startTime":1422.021,"endTime":1422.201,"body":"got"},{"speaker":"Ian McMillan","startTime":1422.201,"endTime":1422.411,"body":"this"},{"speaker":"Ian McMillan","startTime":1422.411,"endTime":1422.681,"body":"big"},{"speaker":"Ian McMillan","startTime":1422.681,"endTime":1423.191,"body":"gap"},{"speaker":"Ian McMillan","startTime":1423.191,"endTime":1423.461,"body":"right"},{"speaker":"Ian McMillan","startTime":1423.461,"endTime":1423.581,"body":"in"},{"speaker":"Ian McMillan","startTime":1423.581,"endTime":1423.671,"body":"the"},{"speaker":"Ian McMillan","startTime":1423.671,"endTime":1424.031,"body":"middle"},{"speaker":"Ian McMillan","startTime":1424.031,"endTime":1424.151,"body":"of"},{"speaker":"Ian McMillan","startTime":1424.151,"endTime":1424.361,"body":"this"},{"speaker":"Ian McMillan","startTime":1424.361,"endTime":1424.751,"body":"range"},{"speaker":"Ian McMillan","startTime":1424.751,"endTime":1424.901,"body":"we've"},{"speaker":"Ian McMillan","startTime":1424.901,"endTime":1425.141,"body":"been"},{"speaker":"Ian McMillan","startTime":1425.141,"endTime":1425.261,"body":"in."},{"speaker":"Ian McMillan","startTime":1425.261,"endTime":1425.351,"body":"I"},{"speaker":"Ian McMillan","startTime":1425.351,"endTime":1425.711,"body":"mean,"},{"speaker":"Ian McMillan","startTime":1425.711,"endTime":1426.341,"body":"it's,"},{"speaker":"Ian McMillan","startTime":1426.401,"endTime":1427.001,"body":"again,"},{"speaker":"Ian McMillan","startTime":1427.481,"endTime":1427.631,"body":"I'm"},{"speaker":"Ian McMillan","startTime":1427.631,"endTime":1427.721,"body":"a"},{"speaker":"Ian McMillan","startTime":1427.721,"endTime":1427.931,"body":"firm"},{"speaker":"Ian McMillan","startTime":1427.931,"endTime":1428.291,"body":"believer"},{"speaker":"Ian McMillan","startTime":1428.291,"endTime":1428.501,"body":"not"},{"speaker":"Ian McMillan","startTime":1428.501,"endTime":1428.621,"body":"all"},{"speaker":"Ian McMillan","startTime":1428.621,"endTime":1428.891,"body":"gaps"},{"speaker":"Ian McMillan","startTime":1428.891,"endTime":1429.011,"body":"have"},{"speaker":"Ian McMillan","startTime":1429.011,"endTime":1429.101,"body":"to"},{"speaker":"Ian McMillan","startTime":1429.101,"endTime":1429.221,"body":"be"},{"speaker":"Ian McMillan","startTime":1429.221,"endTime":1429.731,"body":"filled."},{"speaker":"Ian McMillan","startTime":1431.821,"endTime":1431.881,"body":"I"},{"speaker":"Ian McMillan","startTime":1431.881,"endTime":1432.061,"body":"think"},{"speaker":"Ian McMillan","startTime":1432.121,"endTime":1432.181,"body":"the"},{"speaker":"Ian McMillan","startTime":1432.181,"endTime":1432.451,"body":"fact"},{"speaker":"Ian McMillan","startTime":1432.451,"endTime":1432.571,"body":"that"},{"speaker":"Ian McMillan","startTime":1432.571,"endTime":1432.751,"body":"it's"},{"speaker":"Ian McMillan","startTime":1432.751,"endTime":1432.871,"body":"in"},{"speaker":"Ian McMillan","startTime":1432.871,"endTime":1432.931,"body":"the"},{"speaker":"Ian McMillan","startTime":1432.931,"endTime":1433.201,"body":"middle"},{"speaker":"Ian McMillan","startTime":1433.201,"endTime":1433.291,"body":"of"},{"speaker":"Ian McMillan","startTime":1433.291,"endTime":1433.471,"body":"this"},{"speaker":"Ian McMillan","startTime":1433.471,"endTime":1434.011,"body":"range."},{"speaker":"Ian McMillan","startTime":1435.011,"endTime":1435.161,"body":"To"},{"speaker":"Ian McMillan","startTime":1435.161,"endTime":1435.521,"body":"Dave's"},{"speaker":"Ian McMillan","startTime":1435.521,"endTime":1436.031,"body":"point,"},{"speaker":"Ian McMillan","startTime":1436.091,"endTime":1436.271,"body":"it"},{"speaker":"Ian McMillan","startTime":1436.271,"endTime":1436.661,"body":"didn't"},{"speaker":"Ian McMillan","startTime":1436.661,"endTime":1437.141,"body":"happen"},{"speaker":"Ian McMillan","startTime":1437.141,"endTime":1437.531,"body":"on"},{"speaker":"Ian McMillan","startTime":1437.531,"endTime":1438.041,"body":"super"},{"speaker":"Ian McMillan","startTime":1438.041,"endTime":1439.301,"body":"enthusiastic"},{"speaker":"Ian McMillan","startTime":1439.301,"endTime":1440.021,"body":"buying"},{"speaker":"Ian McMillan","startTime":1440.721,"endTime":1440.871,"body":"as"},{"speaker":"Ian McMillan","startTime":1440.871,"endTime":1441.021,"body":"far"},{"speaker":"Ian McMillan","startTime":1441.021,"endTime":1441.111,"body":"as"},{"speaker":"Ian McMillan","startTime":1441.111,"endTime":1441.861,"body":"participation"},{"speaker":"Ian McMillan","startTime":1441.861,"endTime":1442.251,"body":"goes."},{"speaker":"Ian McMillan","startTime":1444.401,"endTime":1444.731,"body":"Yeah,"},{"speaker":"Ian McMillan","startTime":1444.821,"endTime":1445.571,"body":"it's,"},{"speaker":"Ian McMillan","startTime":1446.271,"endTime":1446.421,"body":"I'm"},{"speaker":"Ian McMillan","startTime":1446.421,"endTime":1446.751,"body":"sitting"},{"speaker":"Ian McMillan","startTime":1446.751,"endTime":1447.051,"body":"up"},{"speaker":"Ian McMillan","startTime":1447.051,"endTime":1447.171,"body":"paying"},{"speaker":"Ian McMillan","startTime":1447.171,"endTime":1447.381,"body":"attention,"},{"speaker":"Ian McMillan","startTime":1448.081,"endTime":1448.301,"body":"but"},{"speaker":"Ian McMillan","startTime":1449.001,"endTime":1449.151,"body":"it"},{"speaker":"Ian McMillan","startTime":1449.151,"endTime":1449.511,"body":"doesn't,"},{"speaker":"Ian McMillan","startTime":1449.511,"endTime":1449.571,"body":"it"},{"speaker":"Ian McMillan","startTime":1449.571,"endTime":1449.841,"body":"doesn't"},{"speaker":"Ian McMillan","startTime":1449.841,"endTime":1450.111,"body":"feel"},{"speaker":"Ian McMillan","startTime":1450.111,"endTime":1450.441,"body":"like"},{"speaker":"Ian McMillan","startTime":1450.441,"endTime":1450.951,"body":"a,"},{"speaker":"Ian McMillan","startTime":1451.611,"endTime":1451.851,"body":"yeah,"},{"speaker":"Ian McMillan","startTime":1451.851,"endTime":1452.151,"body":"this"},{"speaker":"Ian McMillan","startTime":1452.151,"endTime":1452.451,"body":"is,"},{"speaker":"Ian McMillan","startTime":1452.451,"endTime":1452.601,"body":"this"},{"speaker":"Ian McMillan","startTime":1452.601,"endTime":1452.751,"body":"is"},{"speaker":"Ian McMillan","startTime":1452.751,"endTime":1452.871,"body":"it."},{"speaker":"David","startTime":1453.571,"endTime":1453.721,"body":"Yeah,"},{"speaker":"David","startTime":1453.721,"endTime":1453.751,"body":"I"},{"speaker":"David","startTime":1453.751,"endTime":1454.021,"body":"kinda"},{"speaker":"David","startTime":1454.021,"endTime":1454.141,"body":"have"},{"speaker":"David","startTime":1454.141,"endTime":1454.201,"body":"to"},{"speaker":"David","startTime":1454.201,"endTime":1454.471,"body":"clear"},{"speaker":"David","startTime":1454.471,"endTime":1455.251,"body":"7,000"},{"speaker":"David","startTime":1455.251,"endTime":1455.431,"body":"to"},{"speaker":"David","startTime":1455.431,"endTime":1455.971,"body":"confirm."},{"speaker":"Ian McMillan","startTime":1456.273,"endTime":1456.423,"body":"If"},{"speaker":"Ian McMillan","startTime":1456.423,"endTime":1456.543,"body":"it"},{"speaker":"Ian McMillan","startTime":1456.543,"endTime":1456.783,"body":"is,"},{"speaker":"Ian McMillan","startTime":1456.783,"endTime":1457.113,"body":"great,"},{"speaker":"Ian McMillan","startTime":1457.113,"endTime":1457.233,"body":"we'll"},{"speaker":"Ian McMillan","startTime":1457.233,"endTime":1457.413,"body":"have"},{"speaker":"Ian McMillan","startTime":1457.413,"endTime":1457.923,"body":"exposure,"},{"speaker":"Ian McMillan","startTime":1457.923,"endTime":1458.043,"body":"we'll"},{"speaker":"Ian McMillan","startTime":1458.043,"endTime":1458.163,"body":"be"},{"speaker":"Ian McMillan","startTime":1458.163,"endTime":1458.913,"body":"involved."},{"speaker":"Ian McMillan","startTime":1460.973,"endTime":1461.333,"body":"But."},{"speaker":"David","startTime":1462.033,"endTime":1462.153,"body":"Yeah,"},{"speaker":"David","startTime":1462.153,"endTime":1462.183,"body":"I"},{"speaker":"David","startTime":1462.183,"endTime":1462.363,"body":"hate"},{"speaker":"David","startTime":1462.363,"endTime":1462.453,"body":"to"},{"speaker":"David","startTime":1462.453,"endTime":1462.633,"body":"say"},{"speaker":"David","startTime":1462.633,"endTime":1462.693,"body":"it."},{"speaker":"David","startTime":1462.693,"endTime":1462.753,"body":"You"},{"speaker":"David","startTime":1462.753,"endTime":1462.933,"body":"just"},{"speaker":"David","startTime":1462.933,"endTime":1463.083,"body":"gotta"},{"speaker":"David","startTime":1463.083,"endTime":1463.233,"body":"wait"},{"speaker":"David","startTime":1463.233,"endTime":1463.353,"body":"for"},{"speaker":"David","startTime":1463.353,"endTime":1463.503,"body":"more"},{"speaker":"David","startTime":1463.503,"endTime":1464.133,"body":"information."},{"speaker":"David","startTime":1464.373,"endTime":1464.433,"body":"I"},{"speaker":"David","startTime":1464.433,"endTime":1464.883,"body":"mean,"},{"speaker":"David","startTime":1465.958,"endTime":1466.018,"body":"the"},{"speaker":"David","startTime":1466.708,"endTime":1467.008,"body":"first"},{"speaker":"David","startTime":1467.008,"endTime":1467.188,"body":"two"},{"speaker":"David","startTime":1467.188,"endTime":1467.818,"body":"steps"},{"speaker":"David","startTime":1467.878,"endTime":1468.538,"body":"completed"},{"speaker":"David","startTime":1468.688,"endTime":1469.018,"body":"above"},{"speaker":"David","startTime":1469.018,"endTime":1469.048,"body":"a"},{"speaker":"David","startTime":1469.048,"endTime":1469.378,"body":"200,"},{"speaker":"David","startTime":1469.378,"endTime":1469.678,"body":"day"},{"speaker":"David","startTime":1470.368,"endTime":1470.578,"body":"above"},{"speaker":"David","startTime":1470.578,"endTime":1471.238,"body":"6,800."},{"speaker":"David","startTime":1471.238,"endTime":1471.298,"body":"In"},{"speaker":"David","startTime":1471.298,"endTime":1471.358,"body":"the"},{"speaker":"David","startTime":1471.358,"endTime":1471.538,"body":"s"},{"speaker":"David","startTime":1471.538,"endTime":1471.628,"body":"and"},{"speaker":"David","startTime":1471.628,"endTime":1471.958,"body":"p,"},{"speaker":"David","startTime":1472.658,"endTime":1472.778,"body":"you"},{"speaker":"David","startTime":1472.778,"endTime":1472.898,"body":"do"},{"speaker":"David","startTime":1472.898,"endTime":1473.048,"body":"have"},{"speaker":"David","startTime":1473.048,"endTime":1473.198,"body":"some"},{"speaker":"David","startTime":1473.198,"endTime":1473.408,"body":"risk"},{"speaker":"David","startTime":1473.408,"endTime":1473.588,"body":"on"},{"speaker":"David","startTime":1473.588,"endTime":1474.188,"body":"areas"},{"speaker":"David","startTime":1474.788,"endTime":1475.028,"body":"doing"},{"speaker":"David","startTime":1475.028,"endTime":1475.478,"body":"well."},{"speaker":"David","startTime":1476.538,"endTime":1476.748,"body":"If"},{"speaker":"David","startTime":1476.748,"endTime":1476.958,"body":"we"},{"speaker":"David","startTime":1476.958,"endTime":1477.408,"body":"do"},{"speaker":"David","startTime":1477.498,"endTime":1477.948,"body":"throw,"},{"speaker":"David","startTime":1477.978,"endTime":1478.308,"body":"throw"},{"speaker":"David","startTime":1478.308,"endTime":1478.758,"body":"back"},{"speaker":"David","startTime":1478.758,"endTime":1478.998,"body":"into"},{"speaker":"David","startTime":1478.998,"endTime":1479.088,"body":"a"},{"speaker":"David","startTime":1479.088,"endTime":1479.898,"body":"correction,"},{"speaker":"David","startTime":1480.598,"endTime":1480.688,"body":"I"},{"speaker":"David","startTime":1480.688,"endTime":1481.138,"body":"think"},{"speaker":"David","startTime":1481.558,"endTime":1482.278,"body":"software,"},{"speaker":"David","startTime":1482.278,"endTime":1484.048,"body":"I-G-V-X-S-W"},{"speaker":"David","startTime":1484.748,"endTime":1485.048,"body":"and"},{"speaker":"David","startTime":1485.048,"endTime":1485.378,"body":"private"},{"speaker":"David","startTime":1485.378,"endTime":1485.708,"body":"credit"},{"speaker":"David","startTime":1485.708,"endTime":1485.798,"body":"will"},{"speaker":"David","startTime":1485.798,"endTime":1486.008,"body":"be"},{"speaker":"David","startTime":1486.008,"endTime":1486.128,"body":"the"},{"speaker":"David","startTime":1486.128,"endTime":1486.578,"body":"canary,"},{"speaker":"David","startTime":1487.278,"endTime":1487.578,"body":"if"},{"speaker":"David","startTime":1487.578,"endTime":1488.148,"body":"not."},{"speaker":"David","startTime":1488.848,"endTime":1489.028,"body":"You'll"},{"speaker":"David","startTime":1489.028,"endTime":1489.328,"body":"conti"},{"speaker":"David","startTime":1489.388,"endTime":1489.838,"body":"continue"},{"speaker":"David","startTime":1489.838,"endTime":1489.928,"body":"to"},{"speaker":"David","startTime":1489.928,"endTime":1490.138,"body":"see"},{"speaker":"David","startTime":1490.138,"endTime":1490.918,"body":"semiconductors"},{"speaker":"David","startTime":1490.918,"endTime":1491.038,"body":"do"},{"speaker":"David","startTime":1491.038,"endTime":1491.428,"body":"well."},{"speaker":"David","startTime":1491.428,"endTime":1491.548,"body":"You"},{"speaker":"David","startTime":1491.548,"endTime":1491.698,"body":"would"},{"speaker":"David","startTime":1491.698,"endTime":1492.118,"body":"see"},{"speaker":"David","startTime":1492.118,"endTime":1492.658,"body":"sectors"},{"speaker":"David","startTime":1492.658,"endTime":1492.838,"body":"go"},{"speaker":"David","startTime":1492.838,"endTime":1492.988,"body":"out"},{"speaker":"David","startTime":1492.988,"endTime":1493.108,"body":"to"},{"speaker":"David","startTime":1493.108,"endTime":1493.288,"body":"new"},{"speaker":"David","startTime":1493.288,"endTime":1493.978,"body":"highs."},{"speaker":"David","startTime":1494.678,"endTime":1494.918,"body":"That's"},{"speaker":"David","startTime":1494.918,"endTime":1495.008,"body":"what"},{"speaker":"David","startTime":1495.008,"endTime":1495.158,"body":"we'd"},{"speaker":"David","startTime":1495.158,"endTime":1495.248,"body":"be"},{"speaker":"David","startTime":1495.248,"endTime":1495.548,"body":"looking"},{"speaker":"David","startTime":1495.548,"endTime":1496.058,"body":"for."},{"speaker":"David","startTime":1496.088,"endTime":1496.598,"body":"And"},{"speaker":"David","startTime":1497.298,"endTime":1497.358,"body":"I"},{"speaker":"David","startTime":1497.358,"endTime":1497.598,"body":"wanna"},{"speaker":"David","startTime":1497.598,"endTime":1497.778,"body":"say,"},{"speaker":"David","startTime":1497.778,"endTime":1498.258,"body":"unfortunately,"},{"speaker":"David","startTime":1498.258,"endTime":1498.408,"body":"it's"},{"speaker":"David","startTime":1498.408,"endTime":1498.588,"body":"really"},{"speaker":"David","startTime":1498.588,"endTime":1498.798,"body":"not."},{"speaker":"David","startTime":1498.798,"endTime":1498.888,"body":"It's"},{"speaker":"David","startTime":1498.888,"endTime":1499.068,"body":"just"},{"speaker":"David","startTime":1499.068,"endTime":1499.128,"body":"the"},{"speaker":"David","startTime":1499.128,"endTime":1499.488,"body":"reality"},{"speaker":"David","startTime":1499.488,"endTime":1499.848,"body":"markets."},{"speaker":"David","startTime":1499.848,"endTime":1499.968,"body":"We"},{"speaker":"David","startTime":1499.968,"endTime":1500.058,"body":"have"},{"speaker":"David","startTime":1500.058,"endTime":1500.118,"body":"to"},{"speaker":"David","startTime":1500.118,"endTime":1500.298,"body":"wait"},{"speaker":"David","startTime":1500.298,"endTime":1500.418,"body":"for"},{"speaker":"David","startTime":1500.418,"endTime":1500.538,"body":"that"},{"speaker":"David","startTime":1500.538,"endTime":1501.168,"body":"information."},{"speaker":"David","startTime":1501.868,"endTime":1501.988,"body":"You"},{"speaker":"David","startTime":1501.988,"endTime":1502.138,"body":"have"},{"speaker":"David","startTime":1502.138,"endTime":1502.258,"body":"to"},{"speaker":"David","startTime":1502.258,"endTime":1502.648,"body":"wait"},{"speaker":"David","startTime":1503.128,"endTime":1503.308,"body":"to"},{"speaker":"David","startTime":1503.308,"endTime":1503.848,"body":"prove"},{"speaker":"David","startTime":1503.848,"endTime":1504.208,"body":"that"},{"speaker":"David","startTime":1504.448,"endTime":1504.988,"body":"supply"},{"speaker":"David","startTime":1504.988,"endTime":1505.228,"body":"doesn't"},{"speaker":"David","startTime":1505.228,"endTime":1505.618,"body":"exist"},{"speaker":"David","startTime":1505.618,"endTime":1505.888,"body":"here."},{"speaker":"David","startTime":1506.588,"endTime":1506.978,"body":"That"},{"speaker":"David","startTime":1506.978,"endTime":1507.068,"body":"the"},{"speaker":"David","startTime":1507.068,"endTime":1507.488,"body":"supply"},{"speaker":"David","startTime":1507.488,"endTime":1507.638,"body":"that"},{"speaker":"David","startTime":1507.638,"endTime":1507.818,"body":"was"},{"speaker":"David","startTime":1507.818,"endTime":1508.298,"body":"there"},{"speaker":"David","startTime":1508.808,"endTime":1508.958,"body":"to"},{"speaker":"David","startTime":1508.958,"endTime":1509.288,"body":"start"},{"speaker":"David","startTime":1509.288,"endTime":1509.408,"body":"the"},{"speaker":"David","startTime":1509.408,"endTime":1509.858,"body":"year"},{"speaker":"David","startTime":1510.008,"endTime":1510.278,"body":"doesn't"},{"speaker":"David","startTime":1510.278,"endTime":1510.638,"body":"exist"},{"speaker":"David","startTime":1510.638,"endTime":1511.058,"body":"anymore,"},{"speaker":"David","startTime":1511.778,"endTime":1511.898,"body":"that"},{"speaker":"David","startTime":1511.898,"endTime":1512.048,"body":"we're"},{"speaker":"David","startTime":1512.048,"endTime":1512.198,"body":"just"},{"speaker":"David","startTime":1512.198,"endTime":1512.408,"body":"gonna"},{"speaker":"David","startTime":1512.408,"endTime":1512.888,"body":"clear."},{"speaker":"David","startTime":1513.588,"endTime":1513.678,"body":"The"},{"speaker":"David","startTime":1513.678,"endTime":1514.308,"body":"7,000"},{"speaker":"David","startTime":1514.308,"endTime":1514.758,"body":"level"},{"speaker":"David","startTime":1514.788,"endTime":1514.908,"body":"on"},{"speaker":"David","startTime":1514.908,"endTime":1514.968,"body":"the"},{"speaker":"David","startTime":1514.968,"endTime":1515.118,"body":"s"},{"speaker":"David","startTime":1515.118,"endTime":1515.208,"body":"and"},{"speaker":"David","startTime":1515.208,"endTime":1515.358,"body":"p"},{"speaker":"David","startTime":1515.358,"endTime":1515.958,"body":"500"},{"speaker":"David","startTime":1516.658,"endTime":1516.898,"body":"and"},{"speaker":"David","startTime":1516.898,"endTime":1517.498,"body":"see,"},{"speaker":"David","startTime":1518.198,"endTime":1518.318,"body":"you"},{"speaker":"David","startTime":1518.318,"endTime":1518.468,"body":"know,"},{"speaker":"David","startTime":1518.468,"endTime":1518.948,"body":"sensitive"},{"speaker":"David","startTime":1518.948,"endTime":1519.458,"body":"sectors,"},{"speaker":"David","startTime":1519.458,"endTime":1519.698,"body":"pick"},{"speaker":"David","startTime":1519.698,"endTime":1519.908,"body":"back"},{"speaker":"David","startTime":1519.908,"endTime":1520.088,"body":"up,"},{"speaker":"David","startTime":1520.088,"endTime":1520.208,"body":"you"},{"speaker":"David","startTime":1520.208,"endTime":1520.448,"body":"wanna"},{"speaker":"David","startTime":1520.448,"endTime":1520.628,"body":"see"},{"speaker":"David","startTime":1520.628,"endTime":1521.168,"body":"financials"},{"speaker":"David","startTime":1521.168,"endTime":1521.348,"body":"do"},{"speaker":"David","startTime":1521.348,"endTime":1521.738,"body":"well."},{"speaker":"David","startTime":1522.008,"endTime":1522.398,"body":"Doesn't"},{"speaker":"David","startTime":1522.398,"endTime":1522.518,"body":"have"},{"speaker":"David","startTime":1522.518,"endTime":1522.578,"body":"to"},{"speaker":"David","startTime":1522.578,"endTime":1522.698,"body":"do"},{"speaker":"David","startTime":1522.698,"endTime":1522.848,"body":"well"},{"speaker":"David","startTime":1522.848,"endTime":1522.938,"body":"on"},{"speaker":"David","startTime":1522.938,"endTime":1522.998,"body":"a"},{"speaker":"David","startTime":1522.998,"endTime":1523.298,"body":"relative"},{"speaker":"David","startTime":1523.298,"endTime":1523.718,"body":"basis,"},{"speaker":"David","startTime":1523.718,"endTime":1523.868,"body":"but"},{"speaker":"David","startTime":1523.868,"endTime":1523.988,"body":"on"},{"speaker":"David","startTime":1523.988,"endTime":1524.048,"body":"an"},{"speaker":"David","startTime":1524.048,"endTime":1524.438,"body":"absolute"},{"speaker":"David","startTime":1524.438,"endTime":1524.858,"body":"basis"},{"speaker":"David","startTime":1524.858,"endTime":1524.978,"body":"do"},{"speaker":"David","startTime":1524.978,"endTime":1525.368,"body":"well."},{"speaker":"David","startTime":1526.148,"endTime":1526.238,"body":"And"},{"speaker":"David","startTime":1526.238,"endTime":1526.418,"body":"that's"},{"speaker":"David","startTime":1526.418,"endTime":1526.628,"body":"still"},{"speaker":"David","startTime":1526.628,"endTime":1526.838,"body":"well"},{"speaker":"David","startTime":1526.838,"endTime":1527.078,"body":"below"},{"speaker":"David","startTime":1527.078,"endTime":1527.138,"body":"a"},{"speaker":"David","startTime":1527.138,"endTime":1527.528,"body":"200"},{"speaker":"David","startTime":1527.528,"endTime":1527.708,"body":"day."},{"speaker":"David","startTime":1528.408,"endTime":1528.628,"body":"And"},{"speaker":"David","startTime":1528.813,"endTime":1528.933,"body":"like"},{"speaker":"David","startTime":1528.933,"endTime":1529.053,"body":"you"},{"speaker":"David","startTime":1529.053,"endTime":1529.263,"body":"said,"},{"speaker":"David","startTime":1529.263,"endTime":1529.533,"body":"maybe"},{"speaker":"David","startTime":1529.533,"endTime":1529.713,"body":"it's"},{"speaker":"David","startTime":1529.713,"endTime":1529.983,"body":"just"},{"speaker":"David","startTime":1529.983,"endTime":1530.223,"body":"a,"},{"speaker":"David","startTime":1530.253,"endTime":1530.433,"body":"for"},{"speaker":"David","startTime":1530.433,"endTime":1530.463,"body":"a"},{"speaker":"David","startTime":1530.463,"endTime":1531.243,"body":"2026,"},{"speaker":"David","startTime":1531.243,"endTime":1531.303,"body":"we're"},{"speaker":"David","startTime":1531.303,"endTime":1531.513,"body":"gonna"},{"speaker":"David","startTime":1531.513,"endTime":1531.663,"body":"see"},{"speaker":"David","startTime":1531.663,"endTime":1531.723,"body":"a"},{"speaker":"David","startTime":1531.723,"endTime":1532.143,"body":"market"},{"speaker":"David","startTime":1532.143,"endTime":1532.383,"body":"where"},{"speaker":"David","startTime":1532.383,"endTime":1532.773,"body":"mags"},{"speaker":"David","startTime":1532.773,"endTime":1533.463,"body":"underperform"},{"speaker":"David","startTime":1534.163,"endTime":1534.433,"body":"and"},{"speaker":"David","startTime":1534.433,"endTime":1534.583,"body":"there's"},{"speaker":"David","startTime":1534.583,"endTime":1534.823,"body":"certain"},{"speaker":"David","startTime":1534.823,"endTime":1535.273,"body":"segments"},{"speaker":"David","startTime":1535.273,"endTime":1535.423,"body":"that"},{"speaker":"David","startTime":1535.423,"endTime":1535.573,"body":"do"},{"speaker":"David","startTime":1535.573,"endTime":1535.963,"body":"well."},{"speaker":"David","startTime":1536.663,"endTime":1536.783,"body":"And"},{"speaker":"David","startTime":1536.783,"endTime":1536.873,"body":"you"},{"speaker":"David","startTime":1536.873,"endTime":1537.023,"body":"get"},{"speaker":"David","startTime":1537.023,"endTime":1537.443,"body":"your,"},{"speaker":"David","startTime":1538.143,"endTime":1538.263,"body":"you"},{"speaker":"David","startTime":1538.263,"endTime":1538.383,"body":"know,"},{"speaker":"David","startTime":1538.383,"endTime":1538.743,"body":"somewhere"},{"speaker":"David","startTime":1538.743,"endTime":1539.103,"body":"between"},{"speaker":"David","startTime":1539.103,"endTime":1539.343,"body":"a,"},{"speaker":"David","startTime":1540.043,"endTime":1540.163,"body":"you"},{"speaker":"David","startTime":1540.163,"endTime":1540.283,"body":"know,"},{"speaker":"David","startTime":1540.283,"endTime":1540.373,"body":"a"},{"speaker":"David","startTime":1540.373,"endTime":1540.853,"body":"five"},{"speaker":"David","startTime":1540.853,"endTime":1541.093,"body":"and"},{"speaker":"David","startTime":1541.153,"endTime":1541.753,"body":"10%"},{"speaker":"David","startTime":1541.753,"endTime":1542.173,"body":"return"},{"speaker":"David","startTime":1542.173,"endTime":1542.293,"body":"on"},{"speaker":"David","startTime":1542.293,"endTime":1542.353,"body":"the"},{"speaker":"David","startTime":1542.353,"endTime":1542.683,"body":"market"},{"speaker":"David","startTime":1542.683,"endTime":1543.253,"body":"overall"},{"speaker":"David","startTime":1543.953,"endTime":1544.103,"body":"with"},{"speaker":"David","startTime":1544.103,"endTime":1544.133,"body":"a"},{"speaker":"David","startTime":1544.133,"endTime":1544.373,"body":"lot"},{"speaker":"David","startTime":1544.373,"endTime":1544.433,"body":"of"},{"speaker":"David","startTime":1544.433,"endTime":1544.673,"body":"hot"},{"speaker":"David","startTime":1544.673,"endTime":1544.943,"body":"mess"},{"speaker":"David","startTime":1544.943,"endTime":1545.453,"body":"underneath."},{"speaker":"Ian McMillan","startTime":1546.153,"endTime":1546.273,"body":"What"},{"speaker":"Ian McMillan","startTime":1546.273,"endTime":1546.333,"body":"do"},{"speaker":"Ian McMillan","startTime":1546.333,"endTime":1546.393,"body":"you"},{"speaker":"Ian McMillan","startTime":1546.393,"endTime":1546.513,"body":"think"},{"speaker":"Ian McMillan","startTime":1546.513,"endTime":1546.723,"body":"about"},{"speaker":"Ian McMillan","startTime":1546.723,"endTime":1547.113,"body":"energy?"},{"speaker":"Ian McMillan","startTime":1547.113,"endTime":1547.203,"body":"Are"},{"speaker":"Ian McMillan","startTime":1547.203,"endTime":1547.293,"body":"we"},{"speaker":"Ian McMillan","startTime":1547.293,"endTime":1547.563,"body":"done"},{"speaker":"Ian McMillan","startTime":1547.563,"endTime":1547.683,"body":"with"},{"speaker":"Ian McMillan","startTime":1547.683,"endTime":1548.133,"body":"energy"},{"speaker":"Ian McMillan","startTime":1548.133,"endTime":1548.193,"body":"for"},{"speaker":"Ian McMillan","startTime":1548.193,"endTime":1548.223,"body":"a"},{"speaker":"Ian McMillan","startTime":1548.223,"endTime":1548.313,"body":"bit?"},{"speaker":"David","startTime":1549.013,"endTime":1549.253,"body":"Yeah,"},{"speaker":"David","startTime":1549.253,"endTime":1549.493,"body":"that's"},{"speaker":"David","startTime":1549.493,"endTime":1549.913,"body":"tough."},{"speaker":"David","startTime":1549.913,"endTime":1550.003,"body":"I"},{"speaker":"David","startTime":1550.003,"endTime":1550.213,"body":"mean,"},{"speaker":"David","startTime":1550.213,"endTime":1550.303,"body":"the"},{"speaker":"David","startTime":1550.303,"endTime":1550.693,"body":"past"},{"speaker":"David","startTime":1550.693,"endTime":1550.813,"body":"two"},{"speaker":"David","startTime":1550.813,"endTime":1551.083,"body":"weeks"},{"speaker":"David","startTime":1551.083,"endTime":1551.173,"body":"of"},{"speaker":"David","startTime":1551.173,"endTime":1551.473,"body":"price"},{"speaker":"David","startTime":1551.473,"endTime":1552.193,"body":"information"},{"speaker":"David","startTime":1552.893,"endTime":1553.013,"body":"U"},{"speaker":"David","startTime":1553.193,"endTime":1553.553,"body":"using"},{"speaker":"David","startTime":1553.553,"endTime":1554.243,"body":"XLE"},{"speaker":"David","startTime":1554.943,"endTime":1555.183,"body":"pretty"},{"speaker":"Ian McMillan","startTime":1555.231,"endTime":1555.501,"body":"not"},{"speaker":"Ian McMillan","startTime":1555.501,"endTime":1555.801,"body":"quite"},{"speaker":"Ian McMillan","startTime":1555.801,"endTime":1555.861,"body":"the"},{"speaker":"Ian McMillan","startTime":1555.861,"endTime":1556.191,"body":"shiny"},{"speaker":"Ian McMillan","startTime":1556.191,"endTime":1556.371,"body":"new"},{"speaker":"Ian McMillan","startTime":1556.371,"endTime":1556.581,"body":"thing"},{"speaker":"Ian McMillan","startTime":1556.581,"endTime":1557.121,"body":"anymore."},{"speaker":"David","startTime":1557.821,"endTime":1558.111,"body":"Yeah,"},{"speaker":"David","startTime":1558.116,"endTime":1558.376,"body":"pretty"},{"speaker":"David","startTime":1558.381,"endTime":1558.591,"body":"tough."},{"speaker":"David","startTime":1558.751,"endTime":1558.871,"body":"I"},{"speaker":"David","startTime":1558.871,"endTime":1558.991,"body":"mean,"},{"speaker":"David","startTime":1558.991,"endTime":1559.111,"body":"you"},{"speaker":"David","startTime":1559.111,"endTime":1559.271,"body":"have."},{"speaker":"Ian McMillan","startTime":1559.308,"endTime":1559.668,"body":"Crude"},{"speaker":"Ian McMillan","startTime":1559.668,"endTime":1560.238,"body":"itself,"},{"speaker":"Ian McMillan","startTime":1560.238,"endTime":1560.448,"body":"right?"},{"speaker":"Ian McMillan","startTime":1560.448,"endTime":1560.478,"body":"I"},{"speaker":"Ian McMillan","startTime":1560.478,"endTime":1560.628,"body":"mean,"},{"speaker":"Ian McMillan","startTime":1560.628,"endTime":1560.718,"body":"I"},{"speaker":"Ian McMillan","startTime":1560.718,"endTime":1561.198,"body":"think"},{"speaker":"Ian McMillan","startTime":1561.858,"endTime":1562.188,"body":"look"},{"speaker":"Ian McMillan","startTime":1562.188,"endTime":1562.368,"body":"at"},{"speaker":"Ian McMillan","startTime":1562.848,"endTime":1562.878,"body":"I"},{"speaker":"Ian McMillan","startTime":1562.878,"endTime":1562.998,"body":"mean"},{"speaker":"Ian McMillan","startTime":1562.998,"endTime":1563.088,"body":"you"},{"speaker":"Ian McMillan","startTime":1563.088,"endTime":1563.298,"body":"get"},{"speaker":"Ian McMillan","startTime":1563.298,"endTime":1563.508,"body":"up,"},{"speaker":"Ian McMillan","startTime":1563.718,"endTime":1563.838,"body":"I"},{"speaker":"Ian McMillan","startTime":1563.838,"endTime":1564.018,"body":"think"},{"speaker":"Ian McMillan","startTime":1564.138,"endTime":1564.198,"body":"we"},{"speaker":"Ian McMillan","startTime":1564.198,"endTime":1564.378,"body":"talked"},{"speaker":"Ian McMillan","startTime":1564.378,"endTime":1564.558,"body":"about"},{"speaker":"Ian McMillan","startTime":1564.558,"endTime":1564.888,"body":"this"},{"speaker":"Ian McMillan","startTime":1565.588,"endTime":1566.188,"body":"last"},{"speaker":"Ian McMillan","startTime":1566.188,"endTime":1566.368,"body":"week"},{"speaker":"Ian McMillan","startTime":1566.368,"endTime":1566.518,"body":"on"},{"speaker":"Ian McMillan","startTime":1566.518,"endTime":1566.608,"body":"the"},{"speaker":"Ian McMillan","startTime":1566.608,"endTime":1567.628,"body":"podcast,"},{"speaker":"Ian McMillan","startTime":1567.658,"endTime":1567.868,"body":"but"},{"speaker":"Ian McMillan","startTime":1567.868,"endTime":1567.958,"body":"I"},{"speaker":"Ian McMillan","startTime":1567.958,"endTime":1568.168,"body":"mean,"},{"speaker":"Ian McMillan","startTime":1568.168,"endTime":1568.888,"body":"crude,"},{"speaker":"Ian McMillan","startTime":1569.038,"endTime":1569.218,"body":"right?"},{"speaker":"Ian McMillan","startTime":1569.218,"endTime":1569.338,"body":"We"},{"speaker":"Ian McMillan","startTime":1569.338,"endTime":1569.638,"body":"got"},{"speaker":"Ian McMillan","startTime":1569.638,"endTime":1569.788,"body":"up"},{"speaker":"Ian McMillan","startTime":1569.788,"endTime":1569.968,"body":"to"},{"speaker":"Ian McMillan","startTime":1569.968,"endTime":1570.748,"body":"115,"},{"speaker":"Ian McMillan","startTime":1570.748,"endTime":1571.443,"body":"$120"},{"speaker":"Ian McMillan","startTime":1571.563,"endTime":1571.683,"body":"a"},{"speaker":"Ian McMillan","startTime":1571.683,"endTime":1571.843,"body":"barrel."},{"speaker":"Ian McMillan","startTime":1572.543,"endTime":1572.723,"body":"That's"},{"speaker":"Ian McMillan","startTime":1572.723,"endTime":1572.963,"body":"pretty"},{"speaker":"Ian McMillan","startTime":1572.963,"endTime":1573.773,"body":"much"},{"speaker":"Ian McMillan","startTime":1574.473,"endTime":1574.533,"body":"as"},{"speaker":"Ian McMillan","startTime":1574.533,"endTime":1574.593,"body":"it"},{"speaker":"Ian McMillan","startTime":1574.593,"endTime":1574.683,"body":"was"},{"speaker":"Ian McMillan","startTime":1574.683,"endTime":1574.893,"body":"probably"},{"speaker":"Ian McMillan","startTime":1574.893,"endTime":1575.073,"body":"gonna"},{"speaker":"Ian McMillan","startTime":1575.073,"endTime":1575.403,"body":"get."},{"speaker":"Ian McMillan","startTime":1576.553,"endTime":1576.733,"body":"Yeah,"},{"speaker":"Ian McMillan","startTime":1576.733,"endTime":1576.853,"body":"we"},{"speaker":"Ian McMillan","startTime":1576.853,"endTime":1576.943,"body":"got"},{"speaker":"Ian McMillan","startTime":1576.943,"endTime":1577.033,"body":"up"},{"speaker":"Ian McMillan","startTime":1577.033,"endTime":1577.093,"body":"to"},{"speaker":"Ian McMillan","startTime":1577.093,"endTime":1577.468,"body":"1"},{"speaker":"Ian McMillan","startTime":1577.468,"endTime":1577.843,"body":"47"},{"speaker":"Ian McMillan","startTime":1577.843,"endTime":1578.053,"body":"back"},{"speaker":"Ian McMillan","startTime":1578.053,"endTime":1578.143,"body":"in"},{"speaker":"Ian McMillan","startTime":1578.143,"endTime":1578.293,"body":"oh"},{"speaker":"Ian McMillan","startTime":1578.293,"endTime":1578.713,"body":"eight,"},{"speaker":"Ian McMillan","startTime":1579.193,"endTime":1579.733,"body":"but"},{"speaker":"Ian McMillan","startTime":1580.433,"endTime":1580.463,"body":"I"},{"speaker":"Ian McMillan","startTime":1580.463,"endTime":1580.613,"body":"mean,"},{"speaker":"Ian McMillan","startTime":1580.613,"endTime":1580.793,"body":"one"},{"speaker":"Ian McMillan","startTime":1580.793,"endTime":1581.183,"body":"15"},{"speaker":"Ian McMillan","startTime":1581.183,"endTime":1581.243,"body":"a"},{"speaker":"Ian McMillan","startTime":1581.243,"endTime":1582.023,"body":"barrels"},{"speaker":"Ian McMillan","startTime":1582.173,"endTime":1582.353,"body":"been"},{"speaker":"Ian McMillan","startTime":1582.353,"endTime":1582.623,"body":"pretty"},{"speaker":"Ian McMillan","startTime":1582.623,"endTime":1582.893,"body":"much"},{"speaker":"Ian McMillan","startTime":1582.893,"endTime":1583.043,"body":"the"},{"speaker":"Ian McMillan","startTime":1583.043,"endTime":1583.973,"body":"extreme"},{"speaker":"Ian McMillan","startTime":1583.973,"endTime":1584.633,"body":"for"},{"speaker":"Ian McMillan","startTime":1584.693,"endTime":1585.593,"body":"American"},{"speaker":"Ian McMillan","startTime":1585.593,"endTime":1585.953,"body":"oil"},{"speaker":"Ian McMillan","startTime":1585.953,"endTime":1586.643,"body":"prices"},{"speaker":"Ian McMillan","startTime":1586.643,"endTime":1586.853,"body":"over"},{"speaker":"Ian McMillan","startTime":1586.853,"endTime":1586.973,"body":"the"},{"speaker":"Ian McMillan","startTime":1587.273,"endTime":1587.693,"body":"last"},{"speaker":"Ian McMillan","startTime":1589.953,"endTime":1590.013,"body":"I"},{"speaker":"Ian McMillan","startTime":1590.013,"endTime":1590.133,"body":"don't"},{"speaker":"Ian McMillan","startTime":1590.133,"endTime":1590.373,"body":"know,"},{"speaker":"Ian McMillan","startTime":1590.373,"endTime":1590.763,"body":"15,"},{"speaker":"Ian McMillan","startTime":1590.763,"endTime":1590.973,"body":"20"},{"speaker":"Ian McMillan","startTime":1590.973,"endTime":1591.423,"body":"years."},{"speaker":"David","startTime":1591.601,"endTime":1591.871,"body":"Yeah."},{"speaker":"Ian McMillan","startTime":1591.993,"endTime":1592.503,"body":"So."},{"speaker":"Ian McMillan","startTime":1593.203,"endTime":1593.413,"body":"That"},{"speaker":"Ian McMillan","startTime":1593.413,"endTime":1593.533,"body":"was"},{"speaker":"Ian McMillan","startTime":1593.533,"endTime":1593.893,"body":"probably"},{"speaker":"Ian McMillan","startTime":1593.893,"endTime":1593.953,"body":"a"},{"speaker":"Ian McMillan","startTime":1593.953,"endTime":1594.343,"body":"sign"},{"speaker":"Ian McMillan","startTime":1594.343,"endTime":1594.433,"body":"the"},{"speaker":"Ian McMillan","startTime":1594.433,"endTime":1595.003,"body":"energy,"},{"speaker":"Ian McMillan","startTime":1595.003,"endTime":1595.213,"body":"right?"},{"speaker":"Ian McMillan","startTime":1595.213,"endTime":1595.393,"body":"And"},{"speaker":"Ian McMillan","startTime":1596.093,"endTime":1596.243,"body":"it"},{"speaker":"Ian McMillan","startTime":1596.243,"endTime":1596.423,"body":"is"},{"speaker":"Ian McMillan","startTime":1596.423,"endTime":1596.633,"body":"what"},{"speaker":"Ian McMillan","startTime":1596.633,"endTime":1596.723,"body":"it"},{"speaker":"Ian McMillan","startTime":1596.723,"endTime":1597.023,"body":"is."},{"speaker":"Ian McMillan","startTime":1597.023,"endTime":1597.383,"body":"Energy"},{"speaker":"Ian McMillan","startTime":1597.383,"endTime":1598.133,"body":"stocks"},{"speaker":"Ian McMillan","startTime":1598.833,"endTime":1599.403,"body":"pretty"},{"speaker":"Ian McMillan","startTime":1601.303,"endTime":1601.633,"body":"line"},{"speaker":"Ian McMillan","startTime":1601.633,"endTime":1601.843,"body":"with"},{"speaker":"Ian McMillan","startTime":1602.543,"endTime":1602.903,"body":"oil's"},{"speaker":"Ian McMillan","startTime":1602.903,"endTime":1603.203,"body":"doing."},{"speaker":"Ian McMillan","startTime":1603.203,"endTime":1603.293,"body":"I"},{"speaker":"Ian McMillan","startTime":1603.293,"endTime":1603.413,"body":"don't"},{"speaker":"Ian McMillan","startTime":1603.413,"endTime":1603.623,"body":"think"},{"speaker":"Ian McMillan","startTime":1603.623,"endTime":1603.743,"body":"it's"},{"speaker":"Ian McMillan","startTime":1603.743,"endTime":1604.103,"body":"as"},{"speaker":"Ian McMillan","startTime":1604.373,"endTime":1605.033,"body":"direct,"},{"speaker":"Ian McMillan","startTime":1605.033,"endTime":1605.273,"body":"maybe"},{"speaker":"Ian McMillan","startTime":1605.273,"endTime":1606.023,"body":"necessarily"},{"speaker":"Ian McMillan","startTime":1606.023,"endTime":1606.323,"body":"as"},{"speaker":"Ian McMillan","startTime":1606.623,"endTime":1607.013,"body":"gold"},{"speaker":"Ian McMillan","startTime":1607.013,"endTime":1607.103,"body":"and"},{"speaker":"Ian McMillan","startTime":1607.103,"endTime":1607.343,"body":"gold"},{"speaker":"Ian McMillan","startTime":1607.343,"endTime":1607.733,"body":"miners"},{"speaker":"Ian McMillan","startTime":1607.733,"endTime":1607.913,"body":"per"},{"speaker":"Ian McMillan","startTime":1607.913,"endTime":1608.153,"body":"se."},{"speaker":"Ian McMillan","startTime":1608.153,"endTime":1608.543,"body":"But"},{"speaker":"Ian McMillan","startTime":1609.573,"endTime":1609.903,"body":"yeah,"},{"speaker":"Ian McMillan","startTime":1609.993,"endTime":1610.503,"body":"definitely"},{"speaker":"Ian McMillan","startTime":1610.503,"endTime":1610.743,"body":"some"},{"speaker":"Ian McMillan","startTime":1610.743,"endTime":1611.373,"body":"weakness"},{"speaker":"Ian McMillan","startTime":1611.373,"endTime":1611.553,"body":"in"},{"speaker":"Ian McMillan","startTime":1611.703,"endTime":1611.763,"body":"the"},{"speaker":"Ian McMillan","startTime":1611.763,"endTime":1612.333,"body":"energy"},{"speaker":"Ian McMillan","startTime":1612.333,"endTime":1612.813,"body":"there."},{"speaker":"Ian McMillan","startTime":1612.813,"endTime":1613.113,"body":"Still,"},{"speaker":"Ian McMillan","startTime":1613.113,"endTime":1613.683,"body":"99"},{"speaker":"Ian McMillan","startTime":1613.683,"endTime":1614.163,"body":"bucks"},{"speaker":"Ian McMillan","startTime":1614.163,"endTime":1614.283,"body":"a"},{"speaker":"Ian McMillan","startTime":1614.283,"endTime":1615.093,"body":"barrel"},{"speaker":"Ian McMillan","startTime":1615.513,"endTime":1616.053,"body":"XLE"},{"speaker":"Ian McMillan","startTime":1616.053,"endTime":1616.233,"body":"came"},{"speaker":"Ian McMillan","startTime":1616.233,"endTime":1616.413,"body":"down"},{"speaker":"Ian McMillan","startTime":1616.413,"endTime":1616.473,"body":"to"},{"speaker":"Ian McMillan","startTime":1616.473,"endTime":1616.563,"body":"the"},{"speaker":"Ian McMillan","startTime":1616.563,"endTime":1616.893,"body":"50"},{"speaker":"Ian McMillan","startTime":1616.893,"endTime":1617.343,"body":"day."},{"speaker":"David","startTime":1618.836,"endTime":1618.986,"body":"I,"},{"speaker":"Ian McMillan","startTime":1619.093,"endTime":1619.243,"body":"but"},{"speaker":"Ian McMillan","startTime":1619.243,"endTime":1619.453,"body":"even"},{"speaker":"Ian McMillan","startTime":1619.453,"endTime":1619.663,"body":"that,"},{"speaker":"Ian McMillan","startTime":1619.663,"endTime":1619.993,"body":"also"},{"speaker":"Ian McMillan","startTime":1619.993,"endTime":1620.023,"body":"a"},{"speaker":"Ian McMillan","startTime":1620.023,"endTime":1620.443,"body":"relative"},{"speaker":"Ian McMillan","startTime":1620.443,"endTime":1620.773,"body":"chart"},{"speaker":"Ian McMillan","startTime":1620.773,"endTime":1620.983,"body":"that"},{"speaker":"Ian McMillan","startTime":1620.983,"endTime":1621.073,"body":"it"},{"speaker":"Ian McMillan","startTime":1621.073,"endTime":1622.093,"body":"probably"},{"speaker":"Ian McMillan","startTime":1624.033,"endTime":1624.123,"body":"it"},{"speaker":"Ian McMillan","startTime":1624.123,"endTime":1624.243,"body":"was"},{"speaker":"Ian McMillan","startTime":1624.243,"endTime":1624.303,"body":"a"},{"speaker":"Ian McMillan","startTime":1624.303,"endTime":1624.453,"body":"good"},{"speaker":"Ian McMillan","startTime":1624.453,"endTime":1624.753,"body":"run."},{"speaker":"Ian McMillan","startTime":1624.783,"endTime":1625.353,"body":"Sometimes"},{"speaker":"Ian McMillan","startTime":1625.353,"endTime":1625.503,"body":"it's"},{"speaker":"Ian McMillan","startTime":1625.503,"endTime":1625.743,"body":"just"},{"speaker":"Ian McMillan","startTime":1625.743,"endTime":1625.863,"body":"a,"},{"speaker":"Ian McMillan","startTime":1625.863,"endTime":1626.193,"body":"it's"},{"speaker":"Ian McMillan","startTime":1626.193,"endTime":1626.403,"body":"just"},{"speaker":"Ian McMillan","startTime":1626.403,"endTime":1626.493,"body":"a"},{"speaker":"Ian McMillan","startTime":1626.493,"endTime":1626.733,"body":"good"},{"speaker":"Ian McMillan","startTime":1626.733,"endTime":1627.123,"body":"run"},{"speaker":"Ian McMillan","startTime":1627.123,"endTime":1627.243,"body":"and"},{"speaker":"Ian McMillan","startTime":1627.243,"endTime":1627.543,"body":"that's"},{"speaker":"Ian McMillan","startTime":1627.543,"endTime":1627.693,"body":"all"},{"speaker":"Ian McMillan","startTime":1627.693,"endTime":1627.813,"body":"there"},{"speaker":"Ian McMillan","startTime":1627.813,"endTime":1627.993,"body":"is"},{"speaker":"Ian McMillan","startTime":1627.993,"endTime":1628.173,"body":"to"},{"speaker":"David","startTime":1628.306,"endTime":1628.606,"body":"yeah."},{"speaker":"Ian McMillan","startTime":1629.193,"endTime":1629.343,"body":"You"},{"speaker":"Ian McMillan","startTime":1629.343,"endTime":1630.003,"body":"just"},{"speaker":"Ian McMillan","startTime":1630.703,"endTime":1631.063,"body":"went"},{"speaker":"Ian McMillan","startTime":1631.663,"endTime":1631.843,"body":"little"},{"speaker":"Ian McMillan","startTime":1631.843,"endTime":1632.023,"body":"too"},{"speaker":"Ian McMillan","startTime":1632.023,"endTime":1632.233,"body":"high,"},{"speaker":"Ian McMillan","startTime":1632.233,"endTime":1632.293,"body":"a"},{"speaker":"Ian McMillan","startTime":1632.293,"endTime":1632.443,"body":"little"},{"speaker":"Ian McMillan","startTime":1632.443,"endTime":1632.593,"body":"too"},{"speaker":"Ian McMillan","startTime":1632.593,"endTime":1632.983,"body":"fast"},{"speaker":"Ian McMillan","startTime":1632.983,"endTime":1632.993,"body":"for"},{"speaker":"Ian McMillan","startTime":1632.993,"endTime":1633.043,"body":"too"},{"speaker":"Ian McMillan","startTime":1633.343,"endTime":1633.583,"body":"long."},{"speaker":"David","startTime":1634.283,"endTime":1634.433,"body":"Well,"},{"speaker":"David","startTime":1634.433,"endTime":1634.523,"body":"I,"},{"speaker":"David","startTime":1634.523,"endTime":1634.703,"body":"I"},{"speaker":"David","startTime":1634.703,"endTime":1634.973,"body":"think"},{"speaker":"David","startTime":1634.973,"endTime":1635.273,"body":"it's,"},{"speaker":"David","startTime":1635.453,"endTime":1635.573,"body":"you"},{"speaker":"David","startTime":1635.573,"endTime":1635.693,"body":"know,"},{"speaker":"David","startTime":1635.693,"endTime":1635.813,"body":"you"},{"speaker":"David","startTime":1635.813,"endTime":1636.053,"body":"bring"},{"speaker":"David","startTime":1636.053,"endTime":1636.293,"body":"up"},{"speaker":"David","startTime":1636.293,"endTime":1636.563,"body":"crude"},{"speaker":"David","startTime":1636.563,"endTime":1636.893,"body":"oil"},{"speaker":"David","startTime":1636.893,"endTime":1637.133,"body":"and"},{"speaker":"David","startTime":1637.223,"endTime":1637.403,"body":"or"},{"speaker":"David","startTime":1637.913,"endTime":1638.213,"body":"light"},{"speaker":"David","startTime":1638.213,"endTime":1638.453,"body":"crude"},{"speaker":"David","startTime":1638.453,"endTime":1638.753,"body":"oil"},{"speaker":"David","startTime":1638.753,"endTime":1639.053,"body":"and"},{"speaker":"David","startTime":1639.053,"endTime":1639.653,"body":"futures"},{"speaker":"David","startTime":1639.653,"endTime":1639.923,"body":"and"},{"speaker":"David","startTime":1640.373,"endTime":1640.613,"body":"being"},{"speaker":"David","startTime":1640.613,"endTime":1640.883,"body":"above"},{"speaker":"David","startTime":1640.883,"endTime":1641.483,"body":"120"},{"speaker":"David","startTime":1641.483,"endTime":1641.543,"body":"a"},{"speaker":"David","startTime":1641.543,"endTime":1641.993,"body":"barrel,"},{"speaker":"David","startTime":1642.533,"endTime":1642.653,"body":"you"},{"speaker":"David","startTime":1642.653,"endTime":1642.833,"body":"know,"},{"speaker":"David","startTime":1642.833,"endTime":1642.843,"body":"that"},{"speaker":"David","startTime":1643.543,"endTime":1643.603,"body":"in"},{"speaker":"David","startTime":1643.603,"endTime":1644.293,"body":"2008"},{"speaker":"David","startTime":1644.863,"endTime":1645.133,"body":"kind"},{"speaker":"David","startTime":1645.133,"endTime":1645.193,"body":"of"},{"speaker":"David","startTime":1645.193,"endTime":1645.763,"body":"preceded"},{"speaker":"David","startTime":1645.763,"endTime":1646.003,"body":"a,"},{"speaker":"David","startTime":1646.003,"endTime":1646.153,"body":"a"},{"speaker":"David","startTime":1646.153,"endTime":1646.423,"body":"bigger"},{"speaker":"David","startTime":1646.423,"endTime":1646.963,"body":"correction."},{"speaker":"David","startTime":1646.963,"endTime":1647.233,"body":"Then"},{"speaker":"David","startTime":1647.233,"endTime":1647.383,"body":"at"},{"speaker":"David","startTime":1647.383,"endTime":1647.473,"body":"the"},{"speaker":"David","startTime":1647.473,"endTime":1647.743,"body":"same"},{"speaker":"David","startTime":1647.743,"endTime":1647.983,"body":"time,"},{"speaker":"David","startTime":1647.983,"endTime":1648.133,"body":"we"},{"speaker":"David","startTime":1648.133,"endTime":1648.223,"body":"were"},{"speaker":"David","startTime":1648.223,"endTime":1648.523,"body":"above"},{"speaker":"David","startTime":1648.523,"endTime":1648.793,"body":"that,"},{"speaker":"David","startTime":1648.943,"endTime":1649.093,"body":"you"},{"speaker":"David","startTime":1649.093,"endTime":1649.213,"body":"know,"},{"speaker":"David","startTime":1649.213,"endTime":1649.303,"body":"we"},{"speaker":"David","startTime":1649.303,"endTime":1649.393,"body":"were"},{"speaker":"David","startTime":1649.393,"endTime":1649.693,"body":"sitting"},{"speaker":"David","startTime":1649.693,"endTime":1649.843,"body":"at"},{"speaker":"David","startTime":1649.843,"endTime":1650.023,"body":"that"},{"speaker":"David","startTime":1650.023,"endTime":1650.503,"body":"level"},{"speaker":"David","startTime":1651.203,"endTime":1651.503,"body":"between"},{"speaker":"David","startTime":1651.503,"endTime":1652.013,"body":"70"},{"speaker":"David","startTime":1652.013,"endTime":1652.343,"body":"and"},{"speaker":"David","startTime":1652.703,"endTime":1652.793,"body":"a"},{"speaker":"David","startTime":1652.793,"endTime":1653.243,"body":"hundred."},{"speaker":"David","startTime":1653.948,"endTime":1654.248,"body":"From"},{"speaker":"David","startTime":1654.248,"endTime":1654.428,"body":"the"},{"speaker":"David","startTime":1654.488,"endTime":1655.133,"body":"20"},{"speaker":"David","startTime":1655.133,"endTime":1655.778,"body":"10,"},{"speaker":"David","startTime":1655.778,"endTime":1656.423,"body":"20"},{"speaker":"David","startTime":1656.423,"endTime":1657.068,"body":"14"},{"speaker":"David","startTime":1657.068,"endTime":1657.458,"body":"era,"},{"speaker":"David","startTime":1658.158,"endTime":1658.338,"body":"and"},{"speaker":"David","startTime":1658.338,"endTime":1658.638,"body":"then"},{"speaker":"David","startTime":1658.638,"endTime":1658.728,"body":"it"},{"speaker":"David","startTime":1658.728,"endTime":1659.058,"body":"kicked"},{"speaker":"David","startTime":1659.058,"endTime":1659.688,"body":"off,"},{"speaker":"David","startTime":1660.168,"endTime":1660.288,"body":"you"},{"speaker":"David","startTime":1660.288,"endTime":1660.618,"body":"know,"},{"speaker":"David","startTime":1660.978,"endTime":1661.308,"body":"another"},{"speaker":"David","startTime":1661.308,"endTime":1661.758,"body":"corrective"},{"speaker":"David","startTime":1661.758,"endTime":1662.088,"body":"period"},{"speaker":"David","startTime":1662.088,"endTime":1662.208,"body":"in"},{"speaker":"David","startTime":1662.208,"endTime":1662.658,"body":"stocks"},{"speaker":"David","startTime":1662.658,"endTime":1662.808,"body":"when"},{"speaker":"David","startTime":1662.808,"endTime":1662.868,"body":"it"},{"speaker":"David","startTime":1662.868,"endTime":1663.078,"body":"got"},{"speaker":"David","startTime":1663.078,"endTime":1663.348,"body":"above"},{"speaker":"David","startTime":1663.348,"endTime":1663.528,"body":"that"},{"speaker":"David","startTime":1663.528,"endTime":1663.978,"body":"level"},{"speaker":"David","startTime":1663.978,"endTime":1664.248,"body":"in"},{"speaker":"David","startTime":1664.948,"endTime":1665.638,"body":"22."},{"speaker":"David","startTime":1666.338,"endTime":1666.488,"body":"And"},{"speaker":"David","startTime":1666.488,"endTime":1666.638,"body":"I,"},{"speaker":"David","startTime":1666.638,"endTime":1666.758,"body":"I"},{"speaker":"David","startTime":1666.758,"endTime":1666.968,"body":"do"},{"speaker":"David","startTime":1666.968,"endTime":1667.118,"body":"think"},{"speaker":"David","startTime":1667.118,"endTime":1667.268,"body":"it's"},{"speaker":"David","startTime":1667.268,"endTime":1667.478,"body":"worth"},{"speaker":"David","startTime":1667.478,"endTime":1667.658,"body":"paying"},{"speaker":"David","startTime":1667.658,"endTime":1668.108,"body":"attention"},{"speaker":"David","startTime":1668.108,"endTime":1668.438,"body":"to"},{"speaker":"David","startTime":1668.588,"endTime":1668.798,"body":"that"},{"speaker":"David","startTime":1668.798,"endTime":1668.918,"body":"if"},{"speaker":"David","startTime":1668.918,"endTime":1669.068,"body":"we"},{"speaker":"David","startTime":1669.068,"endTime":1669.248,"body":"get"},{"speaker":"David","startTime":1669.248,"endTime":1669.578,"body":"above"},{"speaker":"David","startTime":1669.608,"endTime":1670.328,"body":"120"},{"speaker":"David","startTime":1671.028,"endTime":1671.478,"body":"in"},{"speaker":"David","startTime":1671.478,"endTime":1671.868,"body":"oil."},{"speaker":"David","startTime":1672.568,"endTime":1673.288,"body":"Probably"},{"speaker":"David","startTime":1673.288,"endTime":1673.498,"body":"that"},{"speaker":"David","startTime":1673.498,"endTime":1673.708,"body":"rate"},{"speaker":"David","startTime":1673.708,"endTime":1673.798,"body":"of"},{"speaker":"David","startTime":1673.798,"endTime":1674.248,"body":"change"},{"speaker":"David","startTime":1674.248,"endTime":1674.608,"body":"in,"},{"speaker":"David","startTime":1674.848,"endTime":1675.058,"body":"in"},{"speaker":"David","startTime":1675.058,"endTime":1675.208,"body":"what"},{"speaker":"David","startTime":1675.208,"endTime":1675.478,"body":"oil"},{"speaker":"David","startTime":1675.478,"endTime":1675.598,"body":"is"},{"speaker":"David","startTime":1675.598,"endTime":1675.718,"body":"D"},{"speaker":"David","startTime":1676.048,"endTime":1676.588,"body":"doing"},{"speaker":"David","startTime":1676.768,"endTime":1677.038,"body":"does"},{"speaker":"David","startTime":1677.038,"endTime":1677.248,"body":"have"},{"speaker":"David","startTime":1677.248,"endTime":1677.338,"body":"an"},{"speaker":"David","startTime":1677.338,"endTime":1677.668,"body":"effect"},{"speaker":"David","startTime":1677.668,"endTime":1677.818,"body":"on"},{"speaker":"David","startTime":1677.818,"endTime":1678.448,"body":"stocks,"},{"speaker":"David","startTime":1678.958,"endTime":1679.108,"body":"but"},{"speaker":"David","startTime":1679.108,"endTime":1679.258,"body":"for"},{"speaker":"David","startTime":1679.258,"endTime":1679.468,"body":"now"},{"speaker":"David","startTime":1679.468,"endTime":1679.588,"body":"it's"},{"speaker":"David","startTime":1679.588,"endTime":1679.798,"body":"not"},{"speaker":"David","startTime":1679.798,"endTime":1680.068,"body":"above"},{"speaker":"David","startTime":1680.068,"endTime":1680.338,"body":"that."},{"speaker":"David","startTime":1680.938,"endTime":1681.328,"body":"Still"},{"speaker":"David","startTime":1681.328,"endTime":1681.508,"body":"at"},{"speaker":"David","startTime":1681.508,"endTime":1682.078,"body":"99,"},{"speaker":"David","startTime":1682.778,"endTime":1682.898,"body":"I"},{"speaker":"David","startTime":1682.903,"endTime":1683.083,"body":"think"},{"speaker":"David","startTime":1683.083,"endTime":1683.203,"body":"it's"},{"speaker":"David","startTime":1683.203,"endTime":1683.383,"body":"worth"},{"speaker":"David","startTime":1683.383,"endTime":1683.563,"body":"paying"},{"speaker":"David","startTime":1683.563,"endTime":1683.953,"body":"attention"},{"speaker":"David","startTime":1683.953,"endTime":1684.013,"body":"to"},{"speaker":"David","startTime":1684.013,"endTime":1684.163,"body":"that"},{"speaker":"David","startTime":1684.163,"endTime":1684.343,"body":"one"},{"speaker":"David","startTime":1684.343,"endTime":1684.463,"body":"for"},{"speaker":"David","startTime":1684.463,"endTime":1684.793,"body":"sure."},{"speaker":"David","startTime":1685.493,"endTime":1685.583,"body":"What"},{"speaker":"David","startTime":1685.583,"endTime":1685.793,"body":"else?"},{"speaker":"David","startTime":1685.793,"endTime":1685.823,"body":"I'll,"},{"speaker":"David","startTime":1685.913,"endTime":1686.033,"body":"Ian,"},{"speaker":"David","startTime":1686.033,"endTime":1686.453,"body":"before"},{"speaker":"David","startTime":1686.453,"endTime":1686.693,"body":"I"},{"speaker":"David","startTime":1686.903,"endTime":1687.323,"body":"highlight"},{"speaker":"David","startTime":1687.323,"endTime":1687.623,"body":"the"},{"speaker":"David","startTime":1688.163,"endTime":1688.703,"body":"supporter"},{"speaker":"David","startTime":1688.703,"endTime":1688.763,"body":"of"},{"speaker":"David","startTime":1688.763,"endTime":1688.883,"body":"this"},{"speaker":"David","startTime":1688.883,"endTime":1689.513,"body":"podcast."},{"speaker":"Ian McMillan","startTime":1690.213,"endTime":1690.423,"body":"I've"},{"speaker":"Ian McMillan","startTime":1690.423,"endTime":1690.603,"body":"got"},{"speaker":"Ian McMillan","startTime":1690.603,"endTime":1690.963,"body":"nothing."},{"speaker":"Ian McMillan","startTime":1690.988,"endTime":1691.208,"body":"I'm"},{"speaker":"Ian McMillan","startTime":1691.208,"endTime":1691.368,"body":"with"},{"speaker":"Ian McMillan","startTime":1691.368,"endTime":1691.528,"body":"you."},{"speaker":"Ian McMillan","startTime":1692.228,"endTime":1692.348,"body":"I"},{"speaker":"Ian McMillan","startTime":1693.048,"endTime":1693.168,"body":"we're"},{"speaker":"Ian McMillan","startTime":1693.168,"endTime":1693.438,"body":"back"},{"speaker":"Ian McMillan","startTime":1693.438,"endTime":1694.068,"body":"above"},{"speaker":"Ian McMillan","startTime":1694.128,"endTime":1695.028,"body":"a"},{"speaker":"Ian McMillan","startTime":1695.728,"endTime":1696.208,"body":"five,"},{"speaker":"Ian McMillan","startTime":1696.208,"endTime":1696.478,"body":"above"},{"speaker":"Ian McMillan","startTime":1696.478,"endTime":1696.538,"body":"a"},{"speaker":"Ian McMillan","startTime":1696.538,"endTime":1697.168,"body":"200"},{"speaker":"Ian McMillan","startTime":1697.168,"endTime":1697.408,"body":"day."},{"speaker":"Ian McMillan","startTime":1698.108,"endTime":1698.168,"body":"I"},{"speaker":"Ian McMillan","startTime":1698.168,"endTime":1698.378,"body":"think"},{"speaker":"Ian McMillan","startTime":1698.378,"endTime":1698.438,"body":"a"},{"speaker":"Ian McMillan","startTime":1698.438,"endTime":1698.708,"body":"lot"},{"speaker":"Ian McMillan","startTime":1698.708,"endTime":1698.858,"body":"of"},{"speaker":"Ian McMillan","startTime":1698.858,"endTime":1699.968,"body":"technicians"},{"speaker":"Ian McMillan","startTime":1701.868,"endTime":1702.288,"body":"skep,"},{"speaker":"Ian McMillan","startTime":1702.348,"endTime":1703.008,"body":"skeptical"},{"speaker":"Ian McMillan","startTime":1703.008,"endTime":1703.098,"body":"is"},{"speaker":"Ian McMillan","startTime":1703.098,"endTime":1703.278,"body":"not"},{"speaker":"Ian McMillan","startTime":1703.278,"endTime":1703.398,"body":"the"},{"speaker":"Ian McMillan","startTime":1703.398,"endTime":1703.578,"body":"right"},{"speaker":"Ian McMillan","startTime":1703.578,"endTime":1703.998,"body":"word."},{"speaker":"Ian McMillan","startTime":1703.998,"endTime":1704.838,"body":"Just"},{"speaker":"David","startTime":1706.246,"endTime":1706.366,"body":"it."},{"speaker":"Ian McMillan","startTime":1707.066,"endTime":1707.426,"body":"prove"},{"speaker":"Ian McMillan","startTime":1707.426,"endTime":1707.636,"body":"it"},{"speaker":"Ian McMillan","startTime":1707.726,"endTime":1707.936,"body":"as"},{"speaker":"Ian McMillan","startTime":1707.936,"endTime":1708.506,"body":"always."},{"speaker":"Ian McMillan","startTime":1708.506,"endTime":1708.536,"body":"I,"},{"speaker":"Ian McMillan","startTime":1709.236,"endTime":1709.356,"body":"I"},{"speaker":"Ian McMillan","startTime":1709.361,"endTime":1709.451,"body":"think"},{"speaker":"Ian McMillan","startTime":1709.451,"endTime":1709.601,"body":"there's"},{"speaker":"Ian McMillan","startTime":1709.601,"endTime":1710.141,"body":"probably,"},{"speaker":"Ian McMillan","startTime":1710.141,"endTime":1710.291,"body":"at"},{"speaker":"Ian McMillan","startTime":1710.291,"endTime":1710.531,"body":"least"},{"speaker":"Ian McMillan","startTime":1710.531,"endTime":1710.621,"body":"for"},{"speaker":"Ian McMillan","startTime":1710.621,"endTime":1710.861,"body":"me,"},{"speaker":"Ian McMillan","startTime":1710.861,"endTime":1710.921,"body":"I"},{"speaker":"Ian McMillan","startTime":1710.921,"endTime":1711.101,"body":"mean,"},{"speaker":"Ian McMillan","startTime":1711.101,"endTime":1711.401,"body":"I,"},{"speaker":"Ian McMillan","startTime":1711.406,"endTime":1711.436,"body":"I"},{"speaker":"Ian McMillan","startTime":1711.441,"endTime":1711.641,"body":"think"},{"speaker":"Ian McMillan","startTime":1711.646,"endTime":1711.676,"body":"part"},{"speaker":"Ian McMillan","startTime":1711.676,"endTime":1711.756,"body":"of"},{"speaker":"Ian McMillan","startTime":1711.756,"endTime":1711.956,"body":"it's"},{"speaker":"Ian McMillan","startTime":1711.956,"endTime":1711.996,"body":"just."},{"speaker":"Ian McMillan","startTime":1712.696,"endTime":1712.996,"body":"The"},{"speaker":"Ian McMillan","startTime":1713.386,"endTime":1713.596,"body":"well,"},{"speaker":"Ian McMillan","startTime":1713.596,"endTime":1713.746,"body":"our"},{"speaker":"Ian McMillan","startTime":1713.746,"endTime":1714.406,"body":"listeners"},{"speaker":"Ian McMillan","startTime":1714.406,"endTime":1714.856,"body":"can't"},{"speaker":"Ian McMillan","startTime":1716.066,"endTime":1716.336,"body":"can't"},{"speaker":"Ian McMillan","startTime":1716.336,"endTime":1716.966,"body":"visually"},{"speaker":"Ian McMillan","startTime":1716.966,"endTime":1717.356,"body":"see,"},{"speaker":"Ian McMillan","startTime":1717.356,"endTime":1717.686,"body":"but"},{"speaker":"Ian McMillan","startTime":1717.686,"endTime":1718.016,"body":"the"},{"speaker":"Ian McMillan","startTime":1719.106,"endTime":1719.226,"body":"the"},{"speaker":"Ian McMillan","startTime":1719.226,"endTime":1720.006,"body":"hardness"},{"speaker":"Ian McMillan","startTime":1720.036,"endTime":1720.186,"body":"with"},{"speaker":"Ian McMillan","startTime":1720.186,"endTime":1720.426,"body":"which"},{"speaker":"Ian McMillan","startTime":1720.426,"endTime":1720.576,"body":"I'm"},{"speaker":"Ian McMillan","startTime":1720.576,"endTime":1720.876,"body":"rolling"},{"speaker":"Ian McMillan","startTime":1720.876,"endTime":1721.086,"body":"my"},{"speaker":"Ian McMillan","startTime":1721.086,"endTime":1721.416,"body":"eyes,"},{"speaker":"Ian McMillan","startTime":1721.416,"endTime":1721.926,"body":"Dave,"},{"speaker":"Ian McMillan","startTime":1722.626,"endTime":1723.076,"body":"so"},{"speaker":"Ian McMillan","startTime":1723.076,"endTime":1723.556,"body":"hard,"},{"speaker":"Ian McMillan","startTime":1723.856,"endTime":1724.036,"body":"I'm"},{"speaker":"Ian McMillan","startTime":1724.036,"endTime":1724.336,"body":"rowing"},{"speaker":"Ian McMillan","startTime":1724.336,"endTime":1724.456,"body":"'em"},{"speaker":"Ian McMillan","startTime":1724.456,"endTime":1724.696,"body":"so"},{"speaker":"Ian McMillan","startTime":1724.696,"endTime":1724.816,"body":"hard."},{"speaker":"David","startTime":1725.516,"endTime":1725.666,"body":"Well,"},{"speaker":"David","startTime":1725.666,"endTime":1725.876,"body":"it,"},{"speaker":"David","startTime":1725.876,"endTime":1726.056,"body":"it,"},{"speaker":"David","startTime":1726.056,"endTime":1726.326,"body":"it,"},{"speaker":"David","startTime":1727.026,"endTime":1727.236,"body":"if"},{"speaker":"David","startTime":1727.236,"endTime":1727.356,"body":"you're"},{"speaker":"David","startTime":1727.356,"endTime":1727.566,"body":"gonna"},{"speaker":"David","startTime":1727.566,"endTime":1727.806,"body":"get"},{"speaker":"David","startTime":1727.806,"endTime":1727.836,"body":"a"},{"speaker":"David","startTime":1727.836,"endTime":1728.286,"body":"return"},{"speaker":"David","startTime":1728.286,"endTime":1728.436,"body":"to"},{"speaker":"David","startTime":1728.436,"endTime":1728.556,"body":"a"},{"speaker":"David","startTime":1728.556,"endTime":1728.946,"body":"bull,"},{"speaker":"David","startTime":1729.646,"endTime":1729.856,"body":"which"},{"speaker":"David","startTime":1729.856,"endTime":1729.946,"body":"I"},{"speaker":"David","startTime":1729.946,"endTime":1730.096,"body":"think"},{"speaker":"David","startTime":1730.096,"endTime":1730.246,"body":"we"},{"speaker":"David","startTime":1730.246,"endTime":1730.516,"body":"could"},{"speaker":"David","startTime":1731.216,"endTime":1731.696,"body":"definitely"},{"speaker":"David","startTime":1731.816,"endTime":1732.086,"body":"paint"},{"speaker":"David","startTime":1732.086,"endTime":1732.176,"body":"the"},{"speaker":"David","startTime":1732.176,"endTime":1732.536,"body":"case"},{"speaker":"David","startTime":1732.536,"endTime":1732.716,"body":"that"},{"speaker":"David","startTime":1732.716,"endTime":1733.016,"body":"since"},{"speaker":"David","startTime":1733.016,"endTime":1733.586,"body":"October"},{"speaker":"David","startTime":1733.646,"endTime":1733.736,"body":"it"},{"speaker":"David","startTime":1733.736,"endTime":1734.096,"body":"hasn't"},{"speaker":"David","startTime":1734.096,"endTime":1734.306,"body":"been,"},{"speaker":"David","startTime":1734.306,"endTime":1734.396,"body":"it's"},{"speaker":"David","startTime":1734.396,"endTime":1734.606,"body":"just"},{"speaker":"David","startTime":1734.606,"endTime":1734.906,"body":"been,"},{"speaker":"David","startTime":1735.026,"endTime":1735.266,"body":"uh,"},{"speaker":"David","startTime":1735.296,"endTime":1736.016,"body":"sideways."},{"speaker":"David","startTime":1736.046,"endTime":1736.256,"body":"So"},{"speaker":"David","startTime":1736.256,"endTime":1736.526,"body":"lack"},{"speaker":"David","startTime":1736.526,"endTime":1736.616,"body":"of"},{"speaker":"David","startTime":1736.616,"endTime":1737.066,"body":"trend,"},{"speaker":"David","startTime":1737.846,"endTime":1737.966,"body":"if"},{"speaker":"David","startTime":1737.966,"endTime":1738.026,"body":"we're"},{"speaker":"David","startTime":1738.026,"endTime":1738.176,"body":"gonna"},{"speaker":"David","startTime":1738.176,"endTime":1738.506,"body":"return"},{"speaker":"David","startTime":1738.506,"endTime":1738.596,"body":"to"},{"speaker":"David","startTime":1738.596,"endTime":1738.956,"body":"trend,"},{"speaker":"David","startTime":1738.956,"endTime":1739.046,"body":"you"},{"speaker":"David","startTime":1739.046,"endTime":1739.256,"body":"gotta"},{"speaker":"David","startTime":1739.256,"endTime":1739.526,"body":"clear"},{"speaker":"David","startTime":1739.526,"endTime":1740.216,"body":"7,000"},{"speaker":"David","startTime":1740.916,"endTime":1741.066,"body":"on"},{"speaker":"David","startTime":1741.066,"endTime":1741.156,"body":"the"},{"speaker":"David","startTime":1741.156,"endTime":1741.246,"body":"s"},{"speaker":"David","startTime":1741.246,"endTime":1741.336,"body":"and"},{"speaker":"David","startTime":1741.336,"endTime":1741.456,"body":"p"},{"speaker":"David","startTime":1741.456,"endTime":1741.906,"body":"500."},{"speaker":"David","startTime":1742.606,"endTime":1742.756,"body":"And"},{"speaker":"David","startTime":1742.756,"endTime":1742.846,"body":"you"},{"speaker":"David","startTime":1742.846,"endTime":1743.086,"body":"wanna"},{"speaker":"David","startTime":1743.086,"endTime":1743.386,"body":"see"},{"speaker":"David","startTime":1743.386,"endTime":1743.776,"body":"things"},{"speaker":"David","startTime":1743.776,"endTime":1744.016,"body":"that"},{"speaker":"David","startTime":1744.076,"endTime":1744.286,"body":"have"},{"speaker":"David","startTime":1744.286,"endTime":1744.466,"body":"been"},{"speaker":"David","startTime":1744.466,"endTime":1744.916,"body":"leaders"},{"speaker":"David","startTime":1745.306,"endTime":1745.666,"body":"continue"},{"speaker":"David","startTime":1745.666,"endTime":1745.756,"body":"to"},{"speaker":"David","startTime":1745.756,"endTime":1745.846,"body":"be"},{"speaker":"David","startTime":1745.846,"endTime":1746.206,"body":"leaders"},{"speaker":"David","startTime":1746.206,"endTime":1746.296,"body":"and"},{"speaker":"David","startTime":1746.296,"endTime":1746.476,"body":"that's"},{"speaker":"David","startTime":1746.476,"endTime":1746.656,"body":"good"},{"speaker":"David","startTime":1746.656,"endTime":1746.746,"body":"that"},{"speaker":"David","startTime":1746.746,"endTime":1746.926,"body":"we're"},{"speaker":"David","startTime":1746.926,"endTime":1747.166,"body":"seeing"},{"speaker":"David","startTime":1747.166,"endTime":1747.316,"body":"what"},{"speaker":"David","startTime":1747.316,"endTime":1747.436,"body":"we're"},{"speaker":"David","startTime":1747.436,"endTime":1747.676,"body":"seeing"},{"speaker":"David","startTime":1747.676,"endTime":1747.826,"body":"outta"},{"speaker":"David","startTime":1747.826,"endTime":1748.876,"body":"semiconductors"},{"speaker":"David","startTime":1748.906,"endTime":1749.446,"body":"and"},{"speaker":"David","startTime":1750.146,"endTime":1750.626,"body":"ai."},{"speaker":"David","startTime":1751.106,"endTime":1751.436,"body":"Not"},{"speaker":"David","startTime":1751.436,"endTime":1751.586,"body":"so"},{"speaker":"David","startTime":1751.586,"endTime":1751.826,"body":"good"},{"speaker":"David","startTime":1751.826,"endTime":1751.976,"body":"what"},{"speaker":"David","startTime":1751.976,"endTime":1752.126,"body":"we're"},{"speaker":"David","startTime":1752.126,"endTime":1752.426,"body":"seeing"},{"speaker":"David","startTime":1752.426,"endTime":1752.576,"body":"out"},{"speaker":"David","startTime":1752.576,"endTime":1752.696,"body":"of"},{"speaker":"David","startTime":1752.696,"endTime":1753.266,"body":"necessarily"},{"speaker":"David","startTime":1753.266,"endTime":1754.076,"body":"financials"},{"speaker":"David","startTime":1754.076,"endTime":1754.646,"body":"and"},{"speaker":"David","startTime":1755.346,"endTime":1756.036,"body":"software,"},{"speaker":"David","startTime":1756.736,"endTime":1756.886,"body":"and"},{"speaker":"David","startTime":1756.886,"endTime":1757.096,"body":"maybe"},{"speaker":"David","startTime":1757.096,"endTime":1757.276,"body":"even"},{"speaker":"David","startTime":1757.276,"endTime":1757.666,"body":"arguably"},{"speaker":"David","startTime":1757.666,"endTime":1757.756,"body":"the"},{"speaker":"David","startTime":1757.756,"endTime":1758.326,"body":"mags."},{"speaker":"David","startTime":1759.026,"endTime":1759.146,"body":"But"},{"speaker":"David","startTime":1759.146,"endTime":1759.236,"body":"I"},{"speaker":"David","startTime":1759.236,"endTime":1759.476,"body":"should"},{"speaker":"David","startTime":1759.476,"endTime":1759.926,"body":"highlight"},{"speaker":"David","startTime":1760.626,"endTime":1760.776,"body":"the"},{"speaker":"David","startTime":1760.776,"endTime":1761.106,"body":"support"},{"speaker":"David","startTime":1761.106,"endTime":1761.166,"body":"of"},{"speaker":"David","startTime":1761.166,"endTime":1761.316,"body":"this"},{"speaker":"David","startTime":1761.316,"endTime":1761.826,"body":"podcast,"},{"speaker":"David","startTime":1761.826,"endTime":1761.886,"body":"the"},{"speaker":"David","startTime":1761.886,"endTime":1762.306,"body":"Adaptive"},{"speaker":"David","startTime":1762.306,"endTime":1762.696,"body":"Select"},{"speaker":"David","startTime":1762.696,"endTime":1763.086,"body":"ETF,"},{"speaker":"David","startTime":1763.086,"endTime":1763.356,"body":"listed"},{"speaker":"David","startTime":1763.356,"endTime":1763.596,"body":"on"},{"speaker":"David","startTime":1763.656,"endTime":1763.821,"body":"New"},{"speaker":"David","startTime":1763.821,"endTime":1763.986,"body":"York"},{"speaker":"David","startTime":1763.986,"endTime":1764.226,"body":"Stock"},{"speaker":"David","startTime":1764.226,"endTime":1764.646,"body":"Exchange"},{"speaker":"David","startTime":1764.646,"endTime":1764.826,"body":"under"},{"speaker":"David","startTime":1764.826,"endTime":1765.126,"body":"ticker"},{"speaker":"David","startTime":1765.126,"endTime":1765.246,"body":"A"},{"speaker":"David","startTime":1765.246,"endTime":1765.606,"body":"DPV,"},{"speaker":"David","startTime":1765.606,"endTime":1765.786,"body":"which"},{"speaker":"David","startTime":1765.786,"endTime":1765.996,"body":"helps"},{"speaker":"David","startTime":1765.996,"endTime":1766.296,"body":"investors."},{"speaker":"David","startTime":1766.996,"endTime":1767.536,"body":"Access"},{"speaker":"David","startTime":1768.046,"endTime":1768.226,"body":"two"},{"speaker":"David","startTime":1768.226,"endTime":1768.286,"body":"of"},{"speaker":"David","startTime":1768.286,"endTime":1768.346,"body":"the"},{"speaker":"David","startTime":1768.346,"endTime":1768.496,"body":"most"},{"speaker":"David","startTime":1768.496,"endTime":1768.826,"body":"prevalent"},{"speaker":"David","startTime":1768.826,"endTime":1769.216,"body":"factors"},{"speaker":"David","startTime":1769.216,"endTime":1769.306,"body":"in"},{"speaker":"David","startTime":1769.306,"endTime":1769.696,"body":"markets,"},{"speaker":"David","startTime":1769.696,"endTime":1770.116,"body":"momentum"},{"speaker":"David","startTime":1770.116,"endTime":1770.206,"body":"and"},{"speaker":"David","startTime":1770.206,"endTime":1770.476,"body":"relative"},{"speaker":"David","startTime":1770.476,"endTime":1770.956,"body":"strength"},{"speaker":"David","startTime":1771.526,"endTime":1771.826,"body":"using"},{"speaker":"David","startTime":1771.826,"endTime":1772.516,"body":"proprietary"},{"speaker":"David","startTime":1772.516,"endTime":1773.116,"body":"identification"},{"speaker":"David","startTime":1773.116,"endTime":1773.566,"body":"methods,"},{"speaker":"David","startTime":1773.566,"endTime":1773.746,"body":"the"},{"speaker":"David","startTime":1773.746,"endTime":1774.076,"body":"adapt"},{"speaker":"David","startTime":1774.076,"endTime":1774.136,"body":"to"},{"speaker":"David","startTime":1774.136,"endTime":1774.466,"body":"select"},{"speaker":"David","startTime":1774.466,"endTime":1774.676,"body":"EETF,"},{"speaker":"David","startTime":1774.796,"endTime":1775.636,"body":"EXTE"},{"speaker":"David","startTime":1775.726,"endTime":1776.176,"body":"attempts"},{"speaker":"David","startTime":1776.176,"endTime":1776.266,"body":"to"},{"speaker":"David","startTime":1776.266,"endTime":1776.506,"body":"own"},{"speaker":"David","startTime":1776.506,"endTime":1776.596,"body":"the"},{"speaker":"David","startTime":1776.596,"endTime":1776.986,"body":"strongest"},{"speaker":"David","startTime":1776.986,"endTime":1777.406,"body":"25"},{"speaker":"David","startTime":1777.406,"endTime":1777.676,"body":"large"},{"speaker":"David","startTime":1777.676,"endTime":1777.886,"body":"cap"},{"speaker":"David","startTime":1777.886,"endTime":1778.306,"body":"stocks"},{"speaker":"David","startTime":1778.306,"endTime":1778.426,"body":"when"},{"speaker":"David","startTime":1778.426,"endTime":1778.516,"body":"the"},{"speaker":"David","startTime":1778.516,"endTime":1778.786,"body":"market"},{"speaker":"David","startTime":1778.786,"endTime":1778.936,"body":"is"},{"speaker":"David","startTime":1778.936,"endTime":1779.026,"body":"in"},{"speaker":"David","startTime":1779.026,"endTime":1779.116,"body":"an"},{"speaker":"David","startTime":1779.116,"endTime":1779.596,"body":"uptrend."},{"speaker":"David","startTime":1780.166,"endTime":1780.316,"body":"And"},{"speaker":"David","startTime":1780.676,"endTime":1781.066,"body":"since,"},{"speaker":"David","startTime":1781.066,"endTime":1781.366,"body":"since"},{"speaker":"David","startTime":1781.366,"endTime":1781.576,"body":"not"},{"speaker":"David","startTime":1781.576,"endTime":1781.846,"body":"all"},{"speaker":"David","startTime":1781.846,"endTime":1782.206,"body":"market"},{"speaker":"David","startTime":1782.206,"endTime":1782.626,"body":"environments"},{"speaker":"David","startTime":1782.626,"endTime":1782.716,"body":"are"},{"speaker":"David","startTime":1782.716,"endTime":1782.806,"body":"the"},{"speaker":"David","startTime":1782.806,"endTime":1783.286,"body":"same"},{"speaker":"David","startTime":1783.286,"endTime":1783.646,"body":"adaptive"},{"speaker":"David","startTime":1783.646,"endTime":1783.736,"body":"to"},{"speaker":"David","startTime":1783.736,"endTime":1784.066,"body":"select"},{"speaker":"David","startTime":1784.066,"endTime":1784.336,"body":"seeks"},{"speaker":"David","startTime":1784.336,"endTime":1784.426,"body":"to"},{"speaker":"David","startTime":1784.426,"endTime":1784.786,"body":"prevent"},{"speaker":"David","startTime":1784.786,"endTime":1785.236,"body":"extended"},{"speaker":"David","startTime":1785.236,"endTime":1785.746,"body":"declines"},{"speaker":"David","startTime":1785.746,"endTime":1785.866,"body":"by"},{"speaker":"David","startTime":1785.866,"endTime":1786.106,"body":"moving"},{"speaker":"David","startTime":1786.106,"endTime":1786.166,"body":"to"},{"speaker":"David","startTime":1786.166,"endTime":1786.646,"body":"short-term"},{"speaker":"David","startTime":1786.646,"endTime":1787.006,"body":"treasury"},{"speaker":"David","startTime":1787.006,"endTime":1787.516,"body":"bills"},{"speaker":"David","startTime":1787.546,"endTime":1787.726,"body":"and"},{"speaker":"David","startTime":1787.726,"endTime":1788.266,"body":"cash"},{"speaker":"David","startTime":1788.806,"endTime":1789.046,"body":"during"},{"speaker":"David","startTime":1789.046,"endTime":1789.526,"body":"long-term"},{"speaker":"David","startTime":1789.526,"endTime":1789.796,"body":"market"},{"speaker":"David","startTime":1789.796,"endTime":1790.396,"body":"downtrends,"},{"speaker":"David","startTime":1790.426,"endTime":1790.936,"body":"investors"},{"speaker":"David","startTime":1790.936,"endTime":1791.086,"body":"can"},{"speaker":"David","startTime":1791.086,"endTime":1791.326,"body":"find"},{"speaker":"David","startTime":1791.326,"endTime":1791.416,"body":"out"},{"speaker":"David","startTime":1791.416,"endTime":1791.836,"body":"more"},{"speaker":"David","startTime":1791.866,"endTime":1792.256,"body":"including"},{"speaker":"David","startTime":1792.256,"endTime":1792.376,"body":"how"},{"speaker":"David","startTime":1792.376,"endTime":1792.496,"body":"to"},{"speaker":"David","startTime":1792.496,"endTime":1792.826,"body":"invest"},{"speaker":"David","startTime":1792.826,"endTime":1792.886,"body":"at"},{"speaker":"David","startTime":1792.886,"endTime":1792.946,"body":"ad"},{"speaker":"David","startTime":1792.946,"endTime":1793.426,"body":"PV"},{"speaker":"David","startTime":1793.426,"endTime":1793.606,"body":"by"},{"speaker":"David","startTime":1793.606,"endTime":1793.936,"body":"visiting"},{"speaker":"David","startTime":1793.936,"endTime":1793.996,"body":"ad"},{"speaker":"David","startTime":1793.996,"endTime":1795.226,"body":"pv"},{"speaker":"David","startTime":1795.226,"endTime":1795.766,"body":"etf.com."},{"speaker":"David","startTime":1796.321,"endTime":1796.531,"body":"Or"},{"speaker":"David","startTime":1796.531,"endTime":1796.891,"body":"calling"},{"speaker":"David","startTime":1796.891,"endTime":1799.441,"body":"1-833-880-FIVE"},{"speaker":"David","startTime":1799.441,"endTime":1800.101,"body":"200."},{"speaker":"David","startTime":1800.551,"endTime":1801.001,"body":"Investing"},{"speaker":"David","startTime":1801.001,"endTime":1801.511,"body":"involves"},{"speaker":"David","startTime":1801.721,"endTime":1802.171,"body":"risk,"},{"speaker":"David","startTime":1802.171,"endTime":1802.531,"body":"including"},{"speaker":"David","startTime":1802.531,"endTime":1802.951,"body":"possible"},{"speaker":"David","startTime":1802.951,"endTime":1803.131,"body":"loss"},{"speaker":"David","startTime":1803.131,"endTime":1803.221,"body":"of"},{"speaker":"David","startTime":1803.221,"endTime":1803.791,"body":"principal"},{"speaker":"David","startTime":1804.421,"endTime":1804.481,"body":"ad"},{"speaker":"David","startTime":1804.481,"endTime":1805.051,"body":"PBS"},{"speaker":"David","startTime":1805.051,"endTime":1805.471,"body":"distributor"},{"speaker":"David","startTime":1805.471,"endTime":1805.591,"body":"by"},{"speaker":"David","startTime":1805.591,"endTime":1806.011,"body":"Quasar"},{"speaker":"David","startTime":1806.011,"endTime":1806.641,"body":"Distributors,"},{"speaker":"David","startTime":1806.706,"endTime":1807.331,"body":"LLC."},{"speaker":"David","startTime":1808.031,"endTime":1808.181,"body":"So"},{"speaker":"David","startTime":1808.181,"endTime":1808.301,"body":"it's"},{"speaker":"David","startTime":1808.301,"endTime":1808.511,"body":"great"},{"speaker":"David","startTime":1808.511,"endTime":1808.571,"body":"to"},{"speaker":"David","startTime":1808.571,"endTime":1808.691,"body":"be"},{"speaker":"David","startTime":1808.691,"endTime":1808.991,"body":"back"},{"speaker":"David","startTime":1808.991,"endTime":1809.171,"body":"on"},{"speaker":"David","startTime":1809.171,"endTime":1809.471,"body":"here."},{"speaker":"David","startTime":1809.471,"endTime":1809.711,"body":"Any"},{"speaker":"David","startTime":1809.711,"endTime":1810.161,"body":"final"},{"speaker":"David","startTime":1810.161,"endTime":1810.671,"body":"thoughts"},{"speaker":"David","startTime":1810.671,"endTime":1811.151,"body":"before"},{"speaker":"David","startTime":1811.151,"endTime":1811.211,"body":"I"},{"speaker":"David","startTime":1811.211,"endTime":1811.541,"body":"ask"},{"speaker":"David","startTime":1811.541,"endTime":1811.631,"body":"our"},{"speaker":"David","startTime":1811.631,"endTime":1812.021,"body":"listeners"},{"speaker":"David","startTime":1812.021,"endTime":1812.081,"body":"to"},{"speaker":"David","startTime":1812.081,"endTime":1812.231,"body":"give"},{"speaker":"David","startTime":1812.231,"endTime":1812.381,"body":"us"},{"speaker":"David","startTime":1812.381,"endTime":1812.621,"body":"a"},{"speaker":"David","startTime":1812.681,"endTime":1812.921,"body":"high"},{"speaker":"David","startTime":1812.921,"endTime":1813.281,"body":"ranking"},{"speaker":"David","startTime":1813.281,"endTime":1813.401,"body":"on"},{"speaker":"David","startTime":1813.401,"endTime":1813.551,"body":"their"},{"speaker":"David","startTime":1813.551,"endTime":1814.031,"body":"platform"},{"speaker":"David","startTime":1814.031,"endTime":1814.041,"body":"of"},{"speaker":"David","startTime":1814.041,"endTime":1814.196,"body":"choice?"},{"speaker":"Ian McMillan","startTime":1814.896,"endTime":1815.016,"body":"I"},{"speaker":"Ian McMillan","startTime":1815.016,"endTime":1815.616,"body":"don't,"},{"speaker":"Ian McMillan","startTime":1815.676,"endTime":1815.796,"body":"I"},{"speaker":"Ian McMillan","startTime":1815.796,"endTime":1816.336,"body":"guess"},{"speaker":"Ian McMillan","startTime":1817.206,"endTime":1817.656,"body":"well,"},{"speaker":"Ian McMillan","startTime":1818.356,"endTime":1818.896,"body":"barring"},{"speaker":"Ian McMillan","startTime":1818.896,"endTime":1819.616,"body":"anything."},{"speaker":"Ian McMillan","startTime":1820.316,"endTime":1820.706,"body":"Super"},{"speaker":"Ian McMillan","startTime":1820.706,"endTime":1821.156,"body":"dramatic"},{"speaker":"Ian McMillan","startTime":1821.156,"endTime":1821.516,"body":"happening"},{"speaker":"Ian McMillan","startTime":1821.516,"endTime":1821.636,"body":"in"},{"speaker":"Ian McMillan","startTime":1821.636,"endTime":1821.696,"body":"the"},{"speaker":"Ian McMillan","startTime":1821.696,"endTime":1822.056,"body":"next"},{"speaker":"Ian McMillan","startTime":1822.056,"endTime":1822.326,"body":"four"},{"speaker":"Ian McMillan","startTime":1822.326,"endTime":1823.166,"body":"hours."},{"speaker":"Ian McMillan","startTime":1823.646,"endTime":1823.736,"body":"A"},{"speaker":"Ian McMillan","startTime":1823.736,"endTime":1824.246,"body":"DPV"},{"speaker":"Ian McMillan","startTime":1824.246,"endTime":1824.396,"body":"will"},{"speaker":"Ian McMillan","startTime":1824.396,"endTime":1824.516,"body":"be"},{"speaker":"Ian McMillan","startTime":1824.516,"endTime":1824.876,"body":"back"},{"speaker":"Ian McMillan","startTime":1824.876,"endTime":1825.326,"body":"in"},{"speaker":"Ian McMillan","startTime":1826.026,"endTime":1826.446,"body":"equities"},{"speaker":"Ian McMillan","startTime":1826.446,"endTime":1826.566,"body":"on"},{"speaker":"Ian McMillan","startTime":1826.566,"endTime":1826.986,"body":"Monday."},{"speaker":"Ian McMillan","startTime":1827.686,"endTime":1827.806,"body":"I"},{"speaker":"Ian McMillan","startTime":1827.806,"endTime":1827.896,"body":"could"},{"speaker":"Ian McMillan","startTime":1827.896,"endTime":1828.106,"body":"say"},{"speaker":"Ian McMillan","startTime":1828.106,"endTime":1828.256,"body":"that,"},{"speaker":"Ian McMillan","startTime":1828.256,"endTime":1828.496,"body":"right?"},{"speaker":"David","startTime":1828.673,"endTime":1829.003,"body":"Five"},{"speaker":"David","startTime":1829.003,"endTime":1829.243,"body":"above"},{"speaker":"David","startTime":1829.243,"endTime":1829.303,"body":"a"},{"speaker":"David","startTime":1829.303,"endTime":1829.813,"body":"200"},{"speaker":"David","startTime":1829.813,"endTime":1829.963,"body":"is"},{"speaker":"David","startTime":1829.963,"endTime":1830.053,"body":"in"},{"speaker":"David","startTime":1830.053,"endTime":1830.143,"body":"the"},{"speaker":"David","startTime":1830.143,"endTime":1830.983,"body":"prospectus"},{"speaker":"Ian McMillan","startTime":1831.286,"endTime":1831.436,"body":"five"},{"speaker":"Ian McMillan","startTime":1831.436,"endTime":1831.736,"body":"above"},{"speaker":"David","startTime":1832.153,"endTime":1832.333,"body":"on"},{"speaker":"David","startTime":1832.333,"endTime":1832.393,"body":"a"},{"speaker":"David","startTime":1832.393,"endTime":1832.843,"body":"Friday."},{"speaker":"Ian McMillan","startTime":1832.936,"endTime":1833.386,"body":"public."},{"speaker":"Ian McMillan","startTime":1834.086,"endTime":1834.596,"body":"So"},{"speaker":"Ian McMillan","startTime":1834.926,"endTime":1835.076,"body":"we'll"},{"speaker":"Ian McMillan","startTime":1835.076,"endTime":1835.436,"body":"see."},{"speaker":"Ian McMillan","startTime":1835.436,"endTime":1835.676,"body":"We'll"},{"speaker":"Ian McMillan","startTime":1835.676,"endTime":1835.976,"body":"see"},{"speaker":"Ian McMillan","startTime":1835.976,"endTime":1836.636,"body":"what"},{"speaker":"Ian McMillan","startTime":1837.336,"endTime":1837.846,"body":"strategy"},{"speaker":"Ian McMillan","startTime":1837.846,"endTime":1838.026,"body":"as"},{"speaker":"Ian McMillan","startTime":1838.026,"endTime":1838.086,"body":"in"},{"speaker":"Ian McMillan","startTime":1838.086,"endTime":1838.536,"body":"store,"},{"speaker":"Ian McMillan","startTime":1838.716,"endTime":1838.956,"body":"what"},{"speaker":"Ian McMillan","startTime":1838.956,"endTime":1839.856,"body":"25"},{"speaker":"Ian McMillan","startTime":1839.856,"endTime":1840.396,"body":"lucky"},{"speaker":"Ian McMillan","startTime":1840.396,"endTime":1841.086,"body":"names."},{"speaker":"Ian McMillan","startTime":1841.786,"endTime":1841.906,"body":"Are"},{"speaker":"Ian McMillan","startTime":1841.906,"endTime":1842.116,"body":"gonna"},{"speaker":"Ian McMillan","startTime":1842.116,"endTime":1842.266,"body":"get"},{"speaker":"Ian McMillan","startTime":1842.266,"endTime":1842.356,"body":"to"},{"speaker":"Ian McMillan","startTime":1842.356,"endTime":1843.226,"body":"participate"},{"speaker":"Ian McMillan","startTime":1843.926,"endTime":1843.986,"body":"in"},{"speaker":"Ian McMillan","startTime":1843.986,"endTime":1844.436,"body":"hopefully"},{"speaker":"Ian McMillan","startTime":1844.436,"endTime":1844.526,"body":"the"},{"speaker":"Ian McMillan","startTime":1844.526,"endTime":1844.796,"body":"next"},{"speaker":"Ian McMillan","startTime":1844.796,"endTime":1845.006,"body":"leg"},{"speaker":"Ian McMillan","startTime":1845.006,"endTime":1845.066,"body":"of"},{"speaker":"Ian McMillan","startTime":1845.066,"endTime":1845.216,"body":"this"},{"speaker":"David","startTime":1845.438,"endTime":1845.648,"body":"Yeah,"},{"speaker":"David","startTime":1845.648,"endTime":1845.798,"body":"that"},{"speaker":"David","startTime":1845.798,"endTime":1845.888,"body":"would"},{"speaker":"David","startTime":1845.888,"endTime":1845.948,"body":"be"},{"speaker":"David","startTime":1845.948,"endTime":1846.338,"body":"great."},{"speaker":"David","startTime":1846.938,"endTime":1847.268,"body":"Start"},{"speaker":"David","startTime":1847.268,"endTime":1847.358,"body":"the"},{"speaker":"David","startTime":1847.358,"endTime":1847.478,"body":"new"},{"speaker":"David","startTime":1847.478,"endTime":1847.718,"body":"leg"},{"speaker":"David","startTime":1847.718,"endTime":1847.898,"body":"of,"},{"speaker":"David","startTime":1848.618,"endTime":1848.828,"body":"new"},{"speaker":"David","startTime":1848.828,"endTime":1849.128,"body":"leg"},{"speaker":"David","startTime":1849.128,"endTime":1849.188,"body":"of"},{"speaker":"David","startTime":1849.188,"endTime":1849.278,"body":"a"},{"speaker":"David","startTime":1849.278,"endTime":1849.698,"body":"bull."},{"speaker":"David","startTime":1850.398,"endTime":1850.518,"body":"We'll"},{"speaker":"David","startTime":1850.518,"endTime":1850.878,"body":"see."},{"speaker":"David","startTime":1851.028,"endTime":1851.418,"body":"Gotta"},{"speaker":"David","startTime":1851.568,"endTime":1851.838,"body":"gotta"},{"speaker":"David","startTime":1851.838,"endTime":1852.108,"body":"hold."},{"speaker":"David","startTime":1852.108,"endTime":1853.008,"body":"6,800."},{"speaker":"David","startTime":1853.008,"endTime":1853.218,"body":"Got"},{"speaker":"David","startTime":1853.218,"endTime":1853.248,"body":"a"},{"speaker":"David","startTime":1853.248,"endTime":1853.428,"body":"hold"},{"speaker":"David","startTime":1853.428,"endTime":1853.518,"body":"of"},{"speaker":"David","startTime":1853.518,"endTime":1853.848,"body":"200"},{"speaker":"David","startTime":1853.848,"endTime":1853.968,"body":"day."},{"speaker":"David","startTime":1854.668,"endTime":1854.908,"body":"And"},{"speaker":"David","startTime":1854.908,"endTime":1855.088,"body":"like"},{"speaker":"David","startTime":1855.088,"endTime":1855.298,"body":"any"},{"speaker":"David","startTime":1855.298,"endTime":1855.838,"body":"discipline"},{"speaker":"David","startTime":1855.838,"endTime":1856.438,"body":"strategy,"},{"speaker":"David","startTime":1857.158,"endTime":1857.308,"body":"the"},{"speaker":"David","startTime":1857.308,"endTime":1857.638,"body":"following"},{"speaker":"David","startTime":1857.638,"endTime":1857.968,"body":"week,"},{"speaker":"David","startTime":1858.058,"endTime":1858.148,"body":"it"},{"speaker":"David","startTime":1858.148,"endTime":1858.298,"body":"could"},{"speaker":"David","startTime":1858.298,"endTime":1858.418,"body":"be"},{"speaker":"David","startTime":1858.418,"endTime":1858.688,"body":"out."},{"speaker":"Ian McMillan","startTime":1859.388,"endTime":1859.738,"body":"could"},{"speaker":"Ian McMillan","startTime":1859.738,"endTime":1859.898,"body":"be"},{"speaker":"Ian McMillan","startTime":1859.938,"endTime":1860.138,"body":"out."},{"speaker":"Ian McMillan","startTime":1860.528,"endTime":1860.818,"body":"It's"},{"speaker":"Ian McMillan","startTime":1860.938,"endTime":1861.058,"body":"happened"},{"speaker":"Ian McMillan","startTime":1861.058,"endTime":1861.178,"body":"before."},{"speaker":"David","startTime":1861.296,"endTime":1861.416,"body":"It"},{"speaker":"David","startTime":1861.416,"endTime":1861.656,"body":"has"},{"speaker":"David","startTime":1861.656,"endTime":1861.956,"body":"happened"},{"speaker":"David","startTime":1861.956,"endTime":1862.406,"body":"before"},{"speaker":"David","startTime":1862.676,"endTime":1862.796,"body":"and"},{"speaker":"David","startTime":1862.796,"endTime":1863.006,"body":"that's"},{"speaker":"David","startTime":1863.006,"endTime":1863.336,"body":"okay."},{"speaker":"David","startTime":1864.036,"endTime":1864.246,"body":"These"},{"speaker":"David","startTime":1864.246,"endTime":1864.486,"body":"things"},{"speaker":"David","startTime":1864.486,"endTime":1864.846,"body":"happen."},{"speaker":"David","startTime":1865.566,"endTime":1865.836,"body":"So"},{"speaker":"David","startTime":1865.836,"endTime":1866.136,"body":"great"},{"speaker":"David","startTime":1866.136,"endTime":1866.226,"body":"to"},{"speaker":"David","startTime":1866.226,"endTime":1866.346,"body":"be"},{"speaker":"David","startTime":1866.346,"endTime":1866.646,"body":"back"},{"speaker":"David","startTime":1866.646,"endTime":1866.856,"body":"on"},{"speaker":"David","startTime":1866.856,"endTime":1867.036,"body":"here."},{"speaker":"David","startTime":1867.036,"endTime":1867.486,"body":"Ian,"},{"speaker":"David","startTime":1867.996,"endTime":1868.026,"body":"I"},{"speaker":"David","startTime":1868.026,"endTime":1868.146,"body":"know"},{"speaker":"David","startTime":1868.146,"endTime":1868.236,"body":"we"},{"speaker":"David","startTime":1868.236,"endTime":1868.386,"body":"had"},{"speaker":"David","startTime":1868.386,"endTime":1868.476,"body":"the"},{"speaker":"David","startTime":1868.476,"endTime":1868.716,"body":"one"},{"speaker":"David","startTime":1868.716,"endTime":1868.986,"body":"week"},{"speaker":"David","startTime":1868.986,"endTime":1869.676,"body":"hiatus"},{"speaker":"David","startTime":1869.676,"endTime":1869.766,"body":"and"},{"speaker":"David","startTime":1870.466,"endTime":1870.616,"body":"for"},{"speaker":"David","startTime":1870.616,"endTime":1871.081,"body":"Easter."},{"speaker":"David","startTime":1871.781,"endTime":1872.001,"body":"If"},{"speaker":"David","startTime":1872.001,"endTime":1872.201,"body":"you're"},{"speaker":"David","startTime":1872.201,"endTime":1872.481,"body":"listening"},{"speaker":"David","startTime":1872.496,"endTime":1872.586,"body":"to"},{"speaker":"David","startTime":1872.586,"endTime":1872.796,"body":"this"},{"speaker":"David","startTime":1872.796,"endTime":1872.886,"body":"and"},{"speaker":"David","startTime":1872.886,"endTime":1873.336,"body":"appreciate"},{"speaker":"David","startTime":1873.336,"endTime":1873.426,"body":"it,"},{"speaker":"David","startTime":1873.426,"endTime":1873.696,"body":"please"},{"speaker":"David","startTime":1873.696,"endTime":1873.906,"body":"share"},{"speaker":"David","startTime":1873.906,"endTime":1873.966,"body":"it"},{"speaker":"David","startTime":1873.966,"endTime":1874.056,"body":"with"},{"speaker":"David","startTime":1874.056,"endTime":1874.176,"body":"your"},{"speaker":"David","startTime":1874.176,"endTime":1874.476,"body":"family"},{"speaker":"David","startTime":1874.476,"endTime":1874.566,"body":"and"},{"speaker":"David","startTime":1874.566,"endTime":1875.166,"body":"friends."},{"speaker":"David","startTime":1875.166,"endTime":1875.346,"body":"Give"},{"speaker":"David","startTime":1875.346,"endTime":1875.466,"body":"us"},{"speaker":"David","startTime":1875.466,"endTime":1875.526,"body":"a"},{"speaker":"David","startTime":1875.526,"endTime":1875.676,"body":"high"},{"speaker":"David","startTime":1875.676,"endTime":1876.006,"body":"ranking"},{"speaker":"David","startTime":1876.006,"endTime":1876.096,"body":"on"},{"speaker":"David","startTime":1876.096,"endTime":1876.216,"body":"your"},{"speaker":"David","startTime":1876.216,"endTime":1876.636,"body":"platform"},{"speaker":"David","startTime":1876.636,"endTime":1876.726,"body":"or"},{"speaker":"David","startTime":1876.726,"endTime":1877.056,"body":"choice."},{"speaker":"David","startTime":1877.056,"endTime":1877.206,"body":"That"},{"speaker":"David","startTime":1877.206,"endTime":1877.506,"body":"means"},{"speaker":"David","startTime":1877.506,"endTime":1877.626,"body":"a"},{"speaker":"David","startTime":1877.626,"endTime":1877.896,"body":"lot"},{"speaker":"David","startTime":1877.896,"endTime":1878.046,"body":"to"},{"speaker":"David","startTime":1878.051,"endTime":1878.081,"body":"us."},{"speaker":"David","startTime":1878.781,"endTime":1878.901,"body":"And"},{"speaker":"David","startTime":1878.901,"endTime":1879.051,"body":"we'll"},{"speaker":"David","startTime":1879.051,"endTime":1879.261,"body":"see"},{"speaker":"David","startTime":1879.261,"endTime":1879.621,"body":"you"},{"speaker":"David","startTime":1879.801,"endTime":1880.041,"body":"next"},{"speaker":"David","startTime":1880.041,"endTime":1880.401,"body":"week."},{"speaker":"Ian McMillan","startTime":1881.101,"endTime":1881.191,"body":"Have"},{"speaker":"Ian McMillan","startTime":1881.191,"endTime":1881.221,"body":"a"},{"speaker":"Ian McMillan","startTime":1881.221,"endTime":1881.401,"body":"great"},{"speaker":"Ian McMillan","startTime":1881.401,"endTime":1881.671,"body":"weekend"},{"speaker":"Ian McMillan","startTime":1881.676,"endTime":1881.706,"body":"everyone."}]}