{"version":"1.0.0","segments":[{"speaker":"SPEAKER_00","startTime":12.48,"endTime":12.8,"body":"Welcome"},{"speaker":"SPEAKER_00","startTime":12.8,"endTime":12.96,"body":"to"},{"speaker":"SPEAKER_00","startTime":12.96,"endTime":13.12,"body":"the"},{"speaker":"SPEAKER_00","startTime":13.12,"endTime":13.68,"body":"weekly"},{"speaker":"SPEAKER_00","startTime":13.68,"endTime":13.84,"body":"trend,"},{"speaker":"SPEAKER_00","startTime":14.16,"endTime":14.4,"body":"the"},{"speaker":"SPEAKER_00","startTime":14.4,"endTime":14.96,"body":"broadcast"},{"speaker":"SPEAKER_00","startTime":14.96,"endTime":15.2,"body":"for"},{"speaker":"SPEAKER_00","startTime":15.2,"endTime":15.76,"body":"navigating"},{"speaker":"SPEAKER_00","startTime":15.76,"endTime":15.84,"body":"the"},{"speaker":"SPEAKER_00","startTime":15.84,"endTime":16.08,"body":"market"},{"speaker":"SPEAKER_00","startTime":16.16,"endTime":16.4,"body":"through"},{"speaker":"SPEAKER_00","startTime":16.4,"endTime":16.56,"body":"the"},{"speaker":"SPEAKER_00","startTime":16.56,"endTime":16.88,"body":"lens"},{"speaker":"SPEAKER_00","startTime":16.88,"endTime":17.04,"body":"of"},{"speaker":"SPEAKER_00","startTime":17.04,"endTime":17.52,"body":"technical"},{"speaker":"SPEAKER_00","startTime":17.52,"endTime":18.4,"body":"analysis."},{"speaker":"SPEAKER_00","startTime":19.84,"endTime":20.0,"body":"The"},{"speaker":"SPEAKER_00","startTime":20.0,"endTime":20.4,"body":"weekly"},{"speaker":"SPEAKER_00","startTime":20.4,"endTime":20.56,"body":"trend"},{"speaker":"SPEAKER_00","startTime":20.72,"endTime":21.28,"body":"broadcast"},{"speaker":"SPEAKER_00","startTime":21.36,"endTime":21.52,"body":"is"},{"speaker":"SPEAKER_00","startTime":21.52,"endTime":21.84,"body":"provided"},{"speaker":"SPEAKER_00","startTime":21.84,"endTime":22.0,"body":"for"},{"speaker":"SPEAKER_00","startTime":22.0,"endTime":22.56,"body":"educational"},{"speaker":"SPEAKER_00","startTime":22.56,"endTime":23.04,"body":"purposes"},{"speaker":"SPEAKER_00","startTime":23.04,"endTime":23.28,"body":"only"},{"speaker":"SPEAKER_00","startTime":23.28,"endTime":23.52,"body":"and"},{"speaker":"SPEAKER_00","startTime":23.52,"endTime":23.68,"body":"does"},{"speaker":"SPEAKER_00","startTime":23.68,"endTime":23.92,"body":"not"},{"speaker":"SPEAKER_00","startTime":23.92,"endTime":24.4,"body":"constitute"},{"speaker":"SPEAKER_00","startTime":24.4,"endTime":24.72,"body":"any"},{"speaker":"SPEAKER_00","startTime":24.72,"endTime":25.2,"body":"professional"},{"speaker":"SPEAKER_00","startTime":25.2,"endTime":25.76,"body":"advice."},{"speaker":"SPEAKER_00","startTime":26.08,"endTime":26.56,"body":"Listeners"},{"speaker":"SPEAKER_00","startTime":26.72,"endTime":26.8,"body":"do"},{"speaker":"SPEAKER_00","startTime":26.88,"endTime":26.96,"body":"not"},{"speaker":"SPEAKER_00","startTime":26.96,"endTime":27.12,"body":"have"},{"speaker":"SPEAKER_00","startTime":27.28,"endTime":27.44,"body":"to"},{"speaker":"SPEAKER_00","startTime":27.44,"endTime":27.76,"body":"funny"},{"speaker":"SPEAKER_00","startTime":27.84,"endTime":28.32,"body":"informational"},{"speaker":"SPEAKER_00","startTime":28.32,"endTime":28.64,"body":"content"},{"speaker":"SPEAKER_00","startTime":28.64,"endTime":29.04,"body":"without"},{"speaker":"SPEAKER_00","startTime":29.04,"endTime":29.2,"body":"first"},{"speaker":"SPEAKER_00","startTime":29.36,"endTime":29.76,"body":"seeking"},{"speaker":"SPEAKER_00","startTime":29.76,"endTime":30.0,"body":"advice"},{"speaker":"SPEAKER_00","startTime":30.0,"endTime":30.16,"body":"from"},{"speaker":"SPEAKER_00","startTime":30.16,"endTime":30.32,"body":"a"},{"speaker":"SPEAKER_00","startTime":30.32,"endTime":30.88,"body":"registered"},{"speaker":"SPEAKER_00","startTime":30.88,"endTime":31.36,"body":"financial"},{"speaker":"SPEAKER_00","startTime":31.36,"endTime":32.08,"body":"planner."},{"speaker":"SPEAKER_01","startTime":52.24,"endTime":53.04,"body":"SP"},{"speaker":"SPEAKER_01","startTime":53.04,"endTime":53.68,"body":"500"},{"speaker":"SPEAKER_01","startTime":53.76,"endTime":54.16,"body":"currently"},{"speaker":"SPEAKER_01","startTime":54.16,"endTime":54.4,"body":"sitting"},{"speaker":"SPEAKER_01","startTime":54.4,"endTime":54.56,"body":"at"},{"speaker":"SPEAKER_01","startTime":54.56,"endTime":55.44,"body":"7715."},{"speaker":"SPEAKER_01","startTime":55.52,"endTime":55.76,"body":"I'm"},{"speaker":"SPEAKER_01","startTime":55.76,"endTime":56.0,"body":"David"},{"speaker":"SPEAKER_01","startTime":56.0,"endTime":56.48,"body":"Sarling"},{"speaker":"SPEAKER_01","startTime":56.64,"endTime":56.8,"body":"here"},{"speaker":"SPEAKER_01","startTime":56.8,"endTime":56.88,"body":"with"},{"speaker":"SPEAKER_01","startTime":56.88,"endTime":57.12,"body":"Ian"},{"speaker":"SPEAKER_01","startTime":57.2,"endTime":57.84,"body":"McMillan."},{"speaker":"SPEAKER_01","startTime":58.16,"endTime":58.4,"body":"I"},{"speaker":"SPEAKER_01","startTime":58.4,"endTime":58.56,"body":"see"},{"speaker":"SPEAKER_01","startTime":58.64,"endTime":58.96,"body":"you've"},{"speaker":"SPEAKER_01","startTime":58.96,"endTime":59.28,"body":"got"},{"speaker":"SPEAKER_01","startTime":59.28,"endTime":59.6,"body":"your"},{"speaker":"SPEAKER_01","startTime":59.76,"endTime":60.16,"body":"game"},{"speaker":"SPEAKER_01","startTime":60.16,"endTime":60.64,"body":"cock"},{"speaker":"SPEAKER_01","startTime":60.64,"endTime":61.12,"body":"polo"},{"speaker":"SPEAKER_01","startTime":61.28,"endTime":61.52,"body":"on."},{"speaker":"SPEAKER_01","startTime":61.68,"endTime":62.0,"body":"It's"},{"speaker":"SPEAKER_01","startTime":62.08,"endTime":62.48,"body":"football"},{"speaker":"SPEAKER_01","startTime":62.48,"endTime":62.8,"body":"season."},{"speaker":"SPEAKER_02","startTime":63.68,"endTime":64.0,"body":"You"},{"speaker":"SPEAKER_02","startTime":64.0,"endTime":64.32,"body":"know,"},{"speaker":"SPEAKER_02","startTime":64.64,"endTime":65.12,"body":"before"},{"speaker":"SPEAKER_02","startTime":65.12,"endTime":65.36,"body":"we"},{"speaker":"SPEAKER_02","startTime":65.36,"endTime":65.6,"body":"go"},{"speaker":"SPEAKER_02","startTime":65.6,"endTime":65.76,"body":"there,"},{"speaker":"SPEAKER_02","startTime":65.92,"endTime":66.16,"body":"from"},{"speaker":"SPEAKER_02","startTime":66.16,"endTime":66.32,"body":"my"},{"speaker":"SPEAKER_02","startTime":66.32,"endTime":66.72,"body":"notes"},{"speaker":"SPEAKER_02","startTime":66.72,"endTime":67.04,"body":"last"},{"speaker":"SPEAKER_02","startTime":67.04,"endTime":67.36,"body":"week,"},{"speaker":"SPEAKER_02","startTime":67.6,"endTime":67.84,"body":"you"},{"speaker":"SPEAKER_02","startTime":67.84,"endTime":67.92,"body":"said"},{"speaker":"SPEAKER_02","startTime":68.0,"endTime":68.16,"body":"we're"},{"speaker":"SPEAKER_02","startTime":68.24,"endTime":68.32,"body":"at"},{"speaker":"SPEAKER_02","startTime":68.4,"endTime":69.52,"body":"7715."},{"speaker":"SPEAKER_02","startTime":69.76,"endTime":70.4,"body":"Yeah."},{"speaker":"SPEAKER_02","startTime":70.96,"endTime":71.28,"body":"The"},{"speaker":"SPEAKER_02","startTime":71.44,"endTime":72.0,"body":"opening"},{"speaker":"SPEAKER_02","startTime":72.0,"endTime":72.24,"body":"number"},{"speaker":"SPEAKER_02","startTime":72.24,"endTime":72.4,"body":"on"},{"speaker":"SPEAKER_02","startTime":72.4,"endTime":72.64,"body":"last"},{"speaker":"SPEAKER_02","startTime":72.64,"endTime":72.96,"body":"week's"},{"speaker":"SPEAKER_02","startTime":72.96,"endTime":73.76,"body":"episode,"},{"speaker":"SPEAKER_02","startTime":74.0,"endTime":75.44,"body":"7714."},{"speaker":"SPEAKER_01","startTime":75.92,"endTime":76.32,"body":"Nothing"},{"speaker":"SPEAKER_01","startTime":76.32,"endTime":76.8,"body":"happened."},{"speaker":"SPEAKER_01","startTime":78.08,"endTime":78.56,"body":"Literally"},{"speaker":"SPEAKER_01","startTime":78.64,"endTime":79.04,"body":"nothing"},{"speaker":"SPEAKER_01","startTime":79.04,"endTime":79.6,"body":"happened."},{"speaker":"SPEAKER_01","startTime":80.0,"endTime":80.32,"body":"Other"},{"speaker":"SPEAKER_01","startTime":80.32,"endTime":80.56,"body":"than"},{"speaker":"SPEAKER_01","startTime":80.56,"endTime":81.04,"body":"Kevin"},{"speaker":"SPEAKER_01","startTime":81.04,"endTime":81.2,"body":"got"},{"speaker":"SPEAKER_01","startTime":81.2,"endTime":81.44,"body":"his"},{"speaker":"SPEAKER_01","startTime":81.44,"endTime":81.84,"body":"maiden"},{"speaker":"SPEAKER_01","startTime":81.84,"endTime":82.56,"body":"voyage"},{"speaker":"SPEAKER_01","startTime":82.56,"endTime":82.88,"body":"on"},{"speaker":"SPEAKER_01","startTime":82.88,"endTime":83.2,"body":"the"},{"speaker":"SPEAKER_01","startTime":83.2,"endTime":83.52,"body":"video"},{"speaker":"SPEAKER_01","startTime":83.52,"endTime":83.92,"body":"version"},{"speaker":"SPEAKER_01","startTime":83.92,"endTime":84.08,"body":"of"},{"speaker":"SPEAKER_01","startTime":84.08,"endTime":84.16,"body":"the"},{"speaker":"SPEAKER_01","startTime":84.16,"endTime":84.64,"body":"podcast,"},{"speaker":"SPEAKER_01","startTime":84.72,"endTime":84.88,"body":"which"},{"speaker":"SPEAKER_01","startTime":84.88,"endTime":85.04,"body":"is"},{"speaker":"SPEAKER_01","startTime":85.04,"endTime":85.2,"body":"good."},{"speaker":"SPEAKER_02","startTime":85.52,"endTime":85.76,"body":"Kevin"},{"speaker":"SPEAKER_02","startTime":85.84,"endTime":86.08,"body":"got"},{"speaker":"SPEAKER_02","startTime":86.08,"endTime":86.16,"body":"a"},{"speaker":"SPEAKER_02","startTime":86.16,"endTime":86.48,"body":"tractor"},{"speaker":"SPEAKER_02","startTime":86.56,"endTime":86.8,"body":"too."},{"speaker":"SPEAKER_01","startTime":86.96,"endTime":87.44,"body":"Kevin's"},{"speaker":"SPEAKER_01","startTime":87.44,"endTime":87.76,"body":"having"},{"speaker":"SPEAKER_01","startTime":87.76,"endTime":87.84,"body":"a"},{"speaker":"SPEAKER_01","startTime":87.84,"endTime":88.08,"body":"big"},{"speaker":"SPEAKER_01","startTime":88.08,"endTime":88.4,"body":"week."},{"speaker":"SPEAKER_01","startTime":88.64,"endTime":88.96,"body":"Yes."},{"speaker":"SPEAKER_01","startTime":89.12,"endTime":89.28,"body":"He"},{"speaker":"SPEAKER_01","startTime":89.44,"endTime":89.6,"body":"got"},{"speaker":"SPEAKER_01","startTime":89.6,"endTime":89.76,"body":"a"},{"speaker":"SPEAKER_01","startTime":89.76,"endTime":90.48,"body":"tractor."},{"speaker":"SPEAKER_02","startTime":90.8,"endTime":91.44,"body":"Who"},{"speaker":"SPEAKER_02","startTime":91.76,"endTime":92.32,"body":"doesn't"},{"speaker":"SPEAKER_02","startTime":92.32,"endTime":92.56,"body":"like"},{"speaker":"SPEAKER_02","startTime":92.56,"endTime":93.28,"body":"tractors?"},{"speaker":"SPEAKER_02","startTime":93.52,"endTime":93.76,"body":"I"},{"speaker":"SPEAKER_02","startTime":93.76,"endTime":93.92,"body":"think"},{"speaker":"SPEAKER_02","startTime":93.92,"endTime":94.08,"body":"you"},{"speaker":"SPEAKER_02","startTime":94.08,"endTime":94.16,"body":"have"},{"speaker":"SPEAKER_02","startTime":94.16,"endTime":94.32,"body":"to"},{"speaker":"SPEAKER_02","startTime":96.24,"endTime":96.56,"body":"because"},{"speaker":"SPEAKER_02","startTime":96.56,"endTime":96.8,"body":"he"},{"speaker":"SPEAKER_02","startTime":96.8,"endTime":96.96,"body":"can."},{"speaker":"SPEAKER_02","startTime":97.44,"endTime":97.76,"body":"Right."},{"speaker":"SPEAKER_02","startTime":98.0,"endTime":98.4,"body":"Because"},{"speaker":"SPEAKER_02","startTime":98.4,"endTime":98.64,"body":"he"},{"speaker":"SPEAKER_02","startTime":98.64,"endTime":98.88,"body":"can."},{"speaker":"SPEAKER_02","startTime":99.04,"endTime":99.28,"body":"And"},{"speaker":"SPEAKER_02","startTime":99.28,"endTime":99.44,"body":"it"},{"speaker":"SPEAKER_02","startTime":99.44,"endTime":99.6,"body":"would"},{"speaker":"SPEAKER_02","startTime":99.6,"endTime":99.68,"body":"be"},{"speaker":"SPEAKER_02","startTime":99.68,"endTime":99.92,"body":"cool"},{"speaker":"SPEAKER_02","startTime":99.92,"endTime":100.0,"body":"to"},{"speaker":"SPEAKER_02","startTime":100.0,"endTime":100.16,"body":"have"},{"speaker":"SPEAKER_02","startTime":100.16,"endTime":100.24,"body":"a"},{"speaker":"SPEAKER_02","startTime":100.24,"endTime":100.72,"body":"tractor."},{"speaker":"SPEAKER_01","startTime":101.76,"endTime":102.16,"body":"Probably"},{"speaker":"SPEAKER_01","startTime":102.4,"endTime":102.64,"body":"should"},{"speaker":"SPEAKER_01","startTime":102.64,"endTime":102.8,"body":"have"},{"speaker":"SPEAKER_01","startTime":102.8,"endTime":103.04,"body":"your"},{"speaker":"SPEAKER_01","startTime":103.04,"endTime":103.28,"body":"man"},{"speaker":"SPEAKER_01","startTime":103.28,"endTime":103.6,"body":"card"},{"speaker":"SPEAKER_01","startTime":103.6,"endTime":104.16,"body":"checked"},{"speaker":"SPEAKER_01","startTime":104.48,"endTime":104.8,"body":"if"},{"speaker":"SPEAKER_01","startTime":104.8,"endTime":105.12,"body":"you"},{"speaker":"SPEAKER_01","startTime":105.28,"endTime":105.84,"body":"somehow"},{"speaker":"SPEAKER_01","startTime":105.84,"endTime":106.0,"body":"have"},{"speaker":"SPEAKER_01","startTime":106.0,"endTime":106.16,"body":"a"},{"speaker":"SPEAKER_01","startTime":106.16,"endTime":106.32,"body":"problem"},{"speaker":"SPEAKER_01","startTime":106.32,"endTime":106.56,"body":"with"},{"speaker":"SPEAKER_01","startTime":106.56,"endTime":107.2,"body":"tractors."},{"speaker":"SPEAKER_02","startTime":107.76,"endTime":107.92,"body":"If"},{"speaker":"SPEAKER_02","startTime":108.0,"endTime":108.16,"body":"you"},{"speaker":"SPEAKER_02","startTime":108.16,"endTime":108.32,"body":"got"},{"speaker":"SPEAKER_02","startTime":108.32,"endTime":108.4,"body":"the"},{"speaker":"SPEAKER_02","startTime":108.4,"endTime":108.72,"body":"space,"},{"speaker":"SPEAKER_02","startTime":108.88,"endTime":109.04,"body":"right?"},{"speaker":"SPEAKER_01","startTime":109.36,"endTime":109.92,"body":"Secretly"},{"speaker":"SPEAKER_01","startTime":110.08,"endTime":110.4,"body":"down"},{"speaker":"SPEAKER_01","startTime":110.4,"endTime":110.96,"body":"inside,"},{"speaker":"SPEAKER_01","startTime":111.12,"endTime":111.52,"body":"does"},{"speaker":"SPEAKER_01","startTime":111.52,"endTime":111.76,"body":"not"},{"speaker":"SPEAKER_01","startTime":111.76,"endTime":112.32,"body":"every"},{"speaker":"SPEAKER_01","startTime":112.32,"endTime":112.64,"body":"man"},{"speaker":"SPEAKER_01","startTime":112.88,"endTime":113.36,"body":"wish"},{"speaker":"SPEAKER_01","startTime":113.36,"endTime":113.6,"body":"they"},{"speaker":"SPEAKER_01","startTime":113.6,"endTime":113.76,"body":"had"},{"speaker":"SPEAKER_01","startTime":113.76,"endTime":113.84,"body":"a"},{"speaker":"SPEAKER_01","startTime":113.84,"endTime":114.4,"body":"tractor?"},{"speaker":"SPEAKER_02","startTime":114.96,"endTime":115.28,"body":"I"},{"speaker":"SPEAKER_02","startTime":115.28,"endTime":115.6,"body":"would"},{"speaker":"SPEAKER_02","startTime":115.6,"endTime":115.84,"body":"love"},{"speaker":"SPEAKER_02","startTime":115.84,"endTime":116.08,"body":"to"},{"speaker":"SPEAKER_02","startTime":116.08,"endTime":116.4,"body":"drive"},{"speaker":"SPEAKER_02","startTime":116.4,"endTime":116.64,"body":"a"},{"speaker":"SPEAKER_02","startTime":116.64,"endTime":117.28,"body":"tractor."},{"speaker":"SPEAKER_02","startTime":117.6,"endTime":117.84,"body":"I'm"},{"speaker":"SPEAKER_02","startTime":117.84,"endTime":118.08,"body":"sure"},{"speaker":"SPEAKER_02","startTime":118.08,"endTime":118.32,"body":"there's"},{"speaker":"SPEAKER_02","startTime":118.32,"endTime":118.64,"body":"local"},{"speaker":"SPEAKER_02","startTime":118.64,"endTime":119.04,"body":"farmers"},{"speaker":"SPEAKER_02","startTime":119.04,"endTime":119.28,"body":"that"},{"speaker":"SPEAKER_02","startTime":119.28,"endTime":119.52,"body":"would"},{"speaker":"SPEAKER_02","startTime":119.52,"endTime":119.84,"body":"let"},{"speaker":"SPEAKER_02","startTime":119.84,"endTime":120.16,"body":"you."},{"speaker":"SPEAKER_02","startTime":120.32,"endTime":120.56,"body":"Like"},{"speaker":"SPEAKER_02","startTime":120.72,"endTime":120.88,"body":"with"},{"speaker":"SPEAKER_02","startTime":120.96,"endTime":121.2,"body":"not"},{"speaker":"SPEAKER_02","startTime":121.28,"endTime":121.52,"body":"like"},{"speaker":"SPEAKER_02","startTime":121.52,"endTime":121.84,"body":"non"},{"speaker":"SPEAKER_02","startTime":121.92,"endTime":122.16,"body":"like"},{"speaker":"SPEAKER_02","startTime":122.16,"endTime":122.8,"body":"harvesting"},{"speaker":"SPEAKER_02","startTime":122.8,"endTime":123.2,"body":"season"},{"speaker":"SPEAKER_02","startTime":123.2,"endTime":123.36,"body":"and"},{"speaker":"SPEAKER_02","startTime":123.36,"endTime":123.76,"body":"stuff."},{"speaker":"SPEAKER_01","startTime":124.0,"endTime":124.48,"body":"Yeah."},{"speaker":"SPEAKER_02","startTime":124.88,"endTime":125.12,"body":"Take"},{"speaker":"SPEAKER_02","startTime":125.12,"endTime":125.28,"body":"it"},{"speaker":"SPEAKER_02","startTime":125.28,"endTime":125.44,"body":"out,"},{"speaker":"SPEAKER_02","startTime":125.6,"endTime":125.76,"body":"take"},{"speaker":"SPEAKER_02","startTime":125.76,"endTime":125.92,"body":"it"},{"speaker":"SPEAKER_02","startTime":125.92,"endTime":126.08,"body":"for"},{"speaker":"SPEAKER_02","startTime":126.08,"endTime":126.24,"body":"a"},{"speaker":"SPEAKER_02","startTime":126.24,"endTime":126.56,"body":"spin."},{"speaker":"SPEAKER_01","startTime":126.8,"endTime":126.96,"body":"You"},{"speaker":"SPEAKER_01","startTime":126.96,"endTime":127.2,"body":"just"},{"speaker":"SPEAKER_01","startTime":127.2,"endTime":127.28,"body":"got"},{"speaker":"SPEAKER_01","startTime":127.28,"endTime":127.36,"body":"to"},{"speaker":"SPEAKER_01","startTime":127.36,"endTime":127.44,"body":"go"},{"speaker":"SPEAKER_01","startTime":127.44,"endTime":127.6,"body":"for"},{"speaker":"SPEAKER_01","startTime":127.6,"endTime":127.76,"body":"a"},{"speaker":"SPEAKER_01","startTime":127.76,"endTime":128.24,"body":"pancake"},{"speaker":"SPEAKER_01","startTime":128.24,"endTime":128.72,"body":"breakfast"},{"speaker":"SPEAKER_01","startTime":128.72,"endTime":128.8,"body":"on"},{"speaker":"SPEAKER_01","startTime":128.8,"endTime":128.88,"body":"the"},{"speaker":"SPEAKER_01","startTime":128.88,"endTime":129.04,"body":"farm."},{"speaker":"SPEAKER_01","startTime":129.12,"endTime":129.28,"body":"You"},{"speaker":"SPEAKER_01","startTime":129.28,"endTime":129.36,"body":"got"},{"speaker":"SPEAKER_01","startTime":129.36,"endTime":129.44,"body":"to"},{"speaker":"SPEAKER_01","startTime":129.44,"endTime":129.6,"body":"look"},{"speaker":"SPEAKER_01","startTime":129.6,"endTime":129.92,"body":"around"},{"speaker":"SPEAKER_01","startTime":129.92,"endTime":130.16,"body":"your"},{"speaker":"SPEAKER_01","startTime":130.16,"endTime":130.64,"body":"area."},{"speaker":"SPEAKER_01","startTime":130.88,"endTime":131.28,"body":"Who's"},{"speaker":"SPEAKER_01","startTime":131.28,"endTime":131.6,"body":"having"},{"speaker":"SPEAKER_01","startTime":131.6,"endTime":132.16,"body":"pancake"},{"speaker":"SPEAKER_01","startTime":132.16,"endTime":132.48,"body":"breakfast"},{"speaker":"SPEAKER_01","startTime":132.56,"endTime":132.72,"body":"for"},{"speaker":"SPEAKER_01","startTime":132.72,"endTime":133.36,"body":"4H?"},{"speaker":"SPEAKER_01","startTime":133.44,"endTime":133.68,"body":"They're"},{"speaker":"SPEAKER_01","startTime":133.68,"endTime":133.76,"body":"going"},{"speaker":"SPEAKER_01","startTime":133.76,"endTime":133.84,"body":"to"},{"speaker":"SPEAKER_01","startTime":133.84,"endTime":133.92,"body":"have"},{"speaker":"SPEAKER_01","startTime":133.92,"endTime":134.0,"body":"a"},{"speaker":"SPEAKER_01","startTime":134.0,"endTime":134.4,"body":"tractor"},{"speaker":"SPEAKER_01","startTime":134.4,"endTime":134.56,"body":"there."},{"speaker":"SPEAKER_01","startTime":134.64,"endTime":134.88,"body":"You"},{"speaker":"SPEAKER_01","startTime":134.88,"endTime":135.2,"body":"can"},{"speaker":"SPEAKER_01","startTime":135.2,"endTime":135.68,"body":"hop"},{"speaker":"SPEAKER_01","startTime":135.68,"endTime":136.0,"body":"on."},{"speaker":"SPEAKER_02","startTime":136.32,"endTime":137.12,"body":"4H."},{"speaker":"SPEAKER_02","startTime":137.92,"endTime":138.08,"body":"I"},{"speaker":"SPEAKER_02","startTime":138.08,"endTime":138.24,"body":"need"},{"speaker":"SPEAKER_02","startTime":138.24,"endTime":138.32,"body":"to"},{"speaker":"SPEAKER_02","startTime":138.32,"endTime":138.48,"body":"look"},{"speaker":"SPEAKER_02","startTime":138.48,"endTime":138.72,"body":"more"},{"speaker":"SPEAKER_02","startTime":138.72,"endTime":138.96,"body":"into"},{"speaker":"SPEAKER_02","startTime":138.96,"endTime":139.12,"body":"our"},{"speaker":"SPEAKER_02","startTime":139.12,"endTime":139.44,"body":"local"},{"speaker":"SPEAKER_02","startTime":139.44,"endTime":140.16,"body":"4H."},{"speaker":"SPEAKER_02","startTime":141.12,"endTime":141.36,"body":"I"},{"speaker":"SPEAKER_02","startTime":141.36,"endTime":141.6,"body":"think"},{"speaker":"SPEAKER_02","startTime":141.6,"endTime":141.68,"body":"the"},{"speaker":"SPEAKER_02","startTime":141.68,"endTime":142.08,"body":"kids"},{"speaker":"SPEAKER_02","startTime":142.08,"endTime":142.24,"body":"would"},{"speaker":"SPEAKER_02","startTime":142.24,"endTime":142.72,"body":"enjoy"},{"speaker":"SPEAKER_02","startTime":142.72,"endTime":142.96,"body":"that."},{"speaker":"SPEAKER_01","startTime":143.2,"endTime":143.68,"body":"They"},{"speaker":"SPEAKER_01","startTime":143.68,"endTime":144.0,"body":"would."},{"speaker":"SPEAKER_01","startTime":144.32,"endTime":144.8,"body":"There's"},{"speaker":"SPEAKER_01","startTime":144.8,"endTime":145.2,"body":"farmers'"},{"speaker":"SPEAKER_01","startTime":145.36,"endTime":146.0,"body":"associations"},{"speaker":"SPEAKER_01","startTime":146.0,"endTime":146.16,"body":"out"},{"speaker":"SPEAKER_01","startTime":146.16,"endTime":146.32,"body":"there."},{"speaker":"SPEAKER_01","startTime":146.4,"endTime":146.56,"body":"You"},{"speaker":"SPEAKER_01","startTime":146.56,"endTime":146.72,"body":"can"},{"speaker":"SPEAKER_01","startTime":146.72,"endTime":146.88,"body":"get"},{"speaker":"SPEAKER_01","startTime":146.88,"endTime":147.04,"body":"on"},{"speaker":"SPEAKER_01","startTime":147.04,"endTime":147.2,"body":"a"},{"speaker":"SPEAKER_01","startTime":147.2,"endTime":147.44,"body":"farm"},{"speaker":"SPEAKER_01","startTime":147.52,"endTime":147.84,"body":"and"},{"speaker":"SPEAKER_01","startTime":148.0,"endTime":148.4,"body":"kids"},{"speaker":"SPEAKER_01","startTime":148.4,"endTime":148.56,"body":"would"},{"speaker":"SPEAKER_01","startTime":148.56,"endTime":148.72,"body":"love"},{"speaker":"SPEAKER_01","startTime":148.72,"endTime":148.8,"body":"it,"},{"speaker":"SPEAKER_01","startTime":148.96,"endTime":149.12,"body":"man."},{"speaker":"SPEAKER_01","startTime":149.28,"endTime":149.76,"body":"Baby"},{"speaker":"SPEAKER_01","startTime":149.76,"endTime":150.4,"body":"cows."},{"speaker":"SPEAKER_01","startTime":150.64,"endTime":150.96,"body":"It's"},{"speaker":"SPEAKER_01","startTime":150.96,"endTime":151.68,"body":"awesome."},{"speaker":"SPEAKER_01","startTime":152.0,"endTime":152.24,"body":"See"},{"speaker":"SPEAKER_01","startTime":152.24,"endTime":152.4,"body":"what"},{"speaker":"SPEAKER_01","startTime":152.4,"endTime":152.8,"body":"happens"},{"speaker":"SPEAKER_01","startTime":152.8,"endTime":152.96,"body":"when"},{"speaker":"SPEAKER_01","startTime":152.96,"endTime":153.2,"body":"the"},{"speaker":"SPEAKER_01","startTime":153.2,"endTime":153.76,"body":"SP"},{"speaker":"SPEAKER_01","startTime":153.76,"endTime":154.0,"body":"moves"},{"speaker":"SPEAKER_01","startTime":154.08,"endTime":154.4,"body":"one"},{"speaker":"SPEAKER_01","startTime":154.4,"endTime":154.64,"body":"point"},{"speaker":"SPEAKER_01","startTime":154.8,"endTime":155.12,"body":"between."},{"speaker":"SPEAKER_02","startTime":155.68,"endTime":155.92,"body":"There's"},{"speaker":"SPEAKER_02","startTime":155.92,"endTime":156.24,"body":"nothing"},{"speaker":"SPEAKER_02","startTime":156.24,"endTime":156.48,"body":"for"},{"speaker":"SPEAKER_02","startTime":156.48,"endTime":156.64,"body":"us."},{"speaker":"SPEAKER_02","startTime":156.8,"endTime":156.96,"body":"We"},{"speaker":"SPEAKER_02","startTime":156.96,"endTime":157.12,"body":"have"},{"speaker":"SPEAKER_02","startTime":157.12,"endTime":157.28,"body":"a"},{"speaker":"SPEAKER_02","startTime":157.28,"endTime":157.52,"body":"list"},{"speaker":"SPEAKER_02","startTime":157.52,"endTime":157.68,"body":"of"},{"speaker":"SPEAKER_02","startTime":157.68,"endTime":158.0,"body":"about"},{"speaker":"SPEAKER_02","startTime":158.0,"endTime":158.32,"body":"four"},{"speaker":"SPEAKER_02","startTime":158.32,"endTime":158.64,"body":"things"},{"speaker":"SPEAKER_02","startTime":158.64,"endTime":158.8,"body":"to"},{"speaker":"SPEAKER_02","startTime":158.8,"endTime":159.12,"body":"talk"},{"speaker":"SPEAKER_02","startTime":159.12,"endTime":159.28,"body":"about"},{"speaker":"SPEAKER_02","startTime":159.28,"endTime":159.6,"body":"today,"},{"speaker":"SPEAKER_02","startTime":159.68,"endTime":159.92,"body":"and"},{"speaker":"SPEAKER_02","startTime":159.92,"endTime":160.24,"body":"that"},{"speaker":"SPEAKER_02","startTime":160.48,"endTime":160.96,"body":"that's"},{"speaker":"SPEAKER_02","startTime":160.96,"endTime":161.28,"body":"it."},{"speaker":"SPEAKER_02","startTime":161.76,"endTime":162.4,"body":"Yeah."},{"speaker":"SPEAKER_02","startTime":162.72,"endTime":163.04,"body":"Even"},{"speaker":"SPEAKER_02","startTime":163.04,"endTime":163.28,"body":"the"},{"speaker":"SPEAKER_02","startTime":163.28,"endTime":163.68,"body":"client"},{"speaker":"SPEAKER_02","startTime":163.68,"endTime":164.0,"body":"letter"},{"speaker":"SPEAKER_02","startTime":164.0,"endTime":164.16,"body":"was"},{"speaker":"SPEAKER_02","startTime":164.16,"endTime":164.32,"body":"tough."},{"speaker":"SPEAKER_02","startTime":164.48,"endTime":164.64,"body":"The"},{"speaker":"SPEAKER_02","startTime":164.64,"endTime":164.96,"body":"client"},{"speaker":"SPEAKER_02","startTime":164.96,"endTime":165.28,"body":"letter"},{"speaker":"SPEAKER_02","startTime":165.28,"endTime":165.44,"body":"was"},{"speaker":"SPEAKER_02","startTime":165.44,"endTime":165.6,"body":"tough."},{"speaker":"SPEAKER_02","startTime":165.84,"endTime":165.92,"body":"Well,"},{"speaker":"SPEAKER_02","startTime":166.08,"endTime":166.24,"body":"let's"},{"speaker":"SPEAKER_02","startTime":166.24,"endTime":166.32,"body":"start"},{"speaker":"SPEAKER_02","startTime":166.4,"endTime":166.48,"body":"with"},{"speaker":"SPEAKER_02","startTime":166.8,"endTime":166.88,"body":"that"},{"speaker":"SPEAKER_02","startTime":166.96,"endTime":167.2,"body":"season"},{"speaker":"SPEAKER_02","startTime":167.2,"endTime":167.36,"body":"now."},{"speaker":"SPEAKER_02","startTime":167.84,"endTime":168.4,"body":"Yeah."},{"speaker":"SPEAKER_01","startTime":168.96,"endTime":169.28,"body":"Let's"},{"speaker":"SPEAKER_01","startTime":169.28,"endTime":169.52,"body":"talk"},{"speaker":"SPEAKER_01","startTime":169.52,"endTime":169.76,"body":"about"},{"speaker":"SPEAKER_01","startTime":169.76,"endTime":169.92,"body":"that."},{"speaker":"SPEAKER_01","startTime":170.0,"endTime":170.24,"body":"Let's"},{"speaker":"SPEAKER_01","startTime":170.24,"endTime":170.48,"body":"talk"},{"speaker":"SPEAKER_01","startTime":170.48,"endTime":170.64,"body":"about"},{"speaker":"SPEAKER_01","startTime":170.64,"endTime":170.8,"body":"what"},{"speaker":"SPEAKER_01","startTime":170.8,"endTime":170.96,"body":"was"},{"speaker":"SPEAKER_01","startTime":170.96,"endTime":171.2,"body":"on"},{"speaker":"SPEAKER_01","startTime":171.2,"endTime":171.52,"body":"the"},{"speaker":"SPEAKER_01","startTime":171.68,"endTime":171.92,"body":"or"},{"speaker":"SPEAKER_01","startTime":171.92,"endTime":172.08,"body":"in"},{"speaker":"SPEAKER_01","startTime":172.08,"endTime":172.32,"body":"the"},{"speaker":"SPEAKER_01","startTime":172.32,"endTime":172.8,"body":"client"},{"speaker":"SPEAKER_01","startTime":172.8,"endTime":173.12,"body":"letter"},{"speaker":"SPEAKER_01","startTime":173.12,"endTime":173.2,"body":"that"},{"speaker":"SPEAKER_01","startTime":173.2,"endTime":173.52,"body":"went"},{"speaker":"SPEAKER_01","startTime":173.52,"endTime":173.68,"body":"out."},{"speaker":"SPEAKER_02","startTime":174.24,"endTime":174.48,"body":"Rates"},{"speaker":"SPEAKER_02","startTime":174.48,"endTime":174.56,"body":"are"},{"speaker":"SPEAKER_02","startTime":174.64,"endTime":174.8,"body":"in"},{"speaker":"SPEAKER_02","startTime":174.8,"endTime":174.88,"body":"the"},{"speaker":"SPEAKER_02","startTime":174.88,"endTime":175.04,"body":"same"},{"speaker":"SPEAKER_02","startTime":175.04,"endTime":175.28,"body":"spot."},{"speaker":"SPEAKER_02","startTime":175.36,"endTime":175.44,"body":"I"},{"speaker":"SPEAKER_02","startTime":175.44,"endTime":175.6,"body":"think"},{"speaker":"SPEAKER_02","startTime":175.6,"endTime":175.76,"body":"I"},{"speaker":"SPEAKER_02","startTime":175.76,"endTime":176.08,"body":"wrote"},{"speaker":"SPEAKER_02","startTime":176.08,"endTime":176.24,"body":"two"},{"speaker":"SPEAKER_02","startTime":176.24,"endTime":176.8,"body":"sentences"},{"speaker":"SPEAKER_02","startTime":176.8,"endTime":177.04,"body":"on"},{"speaker":"SPEAKER_02","startTime":177.04,"endTime":177.52,"body":"interest"},{"speaker":"SPEAKER_02","startTime":177.52,"endTime":178.08,"body":"rates."},{"speaker":"SPEAKER_02","startTime":178.32,"endTime":178.88,"body":"Stocks"},{"speaker":"SPEAKER_02","startTime":178.88,"endTime":178.96,"body":"are"},{"speaker":"SPEAKER_02","startTime":178.96,"endTime":179.12,"body":"still"},{"speaker":"SPEAKER_02","startTime":179.12,"endTime":179.44,"body":"above"},{"speaker":"SPEAKER_02","startTime":179.44,"endTime":180.16,"body":"7,600,"},{"speaker":"SPEAKER_02","startTime":180.32,"endTime":181.44,"body":"7620."},{"speaker":"SPEAKER_02","startTime":182.08,"endTime":182.24,"body":"Oh,"},{"speaker":"SPEAKER_02","startTime":182.32,"endTime":182.4,"body":"that"},{"speaker":"SPEAKER_02","startTime":182.64,"endTime":182.72,"body":"I"},{"speaker":"SPEAKER_02","startTime":182.72,"endTime":182.88,"body":"mean"},{"speaker":"SPEAKER_02","startTime":182.96,"endTime":183.12,"body":"we"},{"speaker":"SPEAKER_02","startTime":183.12,"endTime":183.28,"body":"got"},{"speaker":"SPEAKER_02","startTime":183.36,"endTime":183.52,"body":"we"},{"speaker":"SPEAKER_02","startTime":183.52,"endTime":183.68,"body":"got"},{"speaker":"SPEAKER_02","startTime":183.68,"endTime":183.84,"body":"out"},{"speaker":"SPEAKER_02","startTime":183.84,"endTime":183.92,"body":"of"},{"speaker":"SPEAKER_02","startTime":183.92,"endTime":184.0,"body":"the"},{"speaker":"SPEAKER_02","startTime":184.0,"endTime":184.24,"body":"range"},{"speaker":"SPEAKER_02","startTime":184.4,"endTime":184.64,"body":"and"},{"speaker":"SPEAKER_02","startTime":184.64,"endTime":184.96,"body":"then"},{"speaker":"SPEAKER_02","startTime":185.2,"endTime":185.52,"body":"went"},{"speaker":"SPEAKER_02","startTime":185.52,"endTime":185.76,"body":"back"},{"speaker":"SPEAKER_02","startTime":185.76,"endTime":186.0,"body":"to"},{"speaker":"SPEAKER_02","startTime":186.0,"endTime":186.24,"body":"two"},{"speaker":"SPEAKER_02","startTime":186.24,"endTime":186.56,"body":"weeks"},{"speaker":"SPEAKER_02","startTime":186.56,"endTime":186.96,"body":"sideways."},{"speaker":"SPEAKER_02","startTime":187.12,"endTime":187.28,"body":"But"},{"speaker":"SPEAKER_02","startTime":187.6,"endTime":187.68,"body":"I"},{"speaker":"SPEAKER_02","startTime":187.68,"endTime":187.76,"body":"guess"},{"speaker":"SPEAKER_02","startTime":187.84,"endTime":188.0,"body":"you"},{"speaker":"SPEAKER_02","startTime":188.0,"endTime":188.08,"body":"know,"},{"speaker":"SPEAKER_02","startTime":188.24,"endTime":188.32,"body":"at"},{"speaker":"SPEAKER_02","startTime":188.32,"endTime":188.56,"body":"least"},{"speaker":"SPEAKER_02","startTime":188.56,"endTime":188.72,"body":"we're"},{"speaker":"SPEAKER_02","startTime":188.72,"endTime":188.88,"body":"at"},{"speaker":"SPEAKER_02","startTime":189.12,"endTime":189.44,"body":"above"},{"speaker":"SPEAKER_02","startTime":189.44,"endTime":191.2,"body":"7620."},{"speaker":"SPEAKER_01","startTime":192.72,"endTime":193.04,"body":"Which"},{"speaker":"SPEAKER_01","startTime":193.04,"endTime":193.36,"body":"is"},{"speaker":"SPEAKER_01","startTime":193.36,"endTime":193.68,"body":"good."},{"speaker":"SPEAKER_01","startTime":193.92,"endTime":194.32,"body":"Are"},{"speaker":"SPEAKER_01","startTime":194.32,"endTime":194.56,"body":"you"},{"speaker":"SPEAKER_01","startTime":194.56,"endTime":194.72,"body":"going"},{"speaker":"SPEAKER_01","startTime":194.72,"endTime":194.88,"body":"to"},{"speaker":"SPEAKER_01","startTime":194.88,"endTime":194.96,"body":"the"},{"speaker":"SPEAKER_01","startTime":194.96,"endTime":195.2,"body":"game"},{"speaker":"SPEAKER_01","startTime":195.2,"endTime":195.36,"body":"this"},{"speaker":"SPEAKER_01","startTime":195.36,"endTime":195.92,"body":"weekend?"},{"speaker":"SPEAKER_02","startTime":196.16,"endTime":196.48,"body":"Going"},{"speaker":"SPEAKER_02","startTime":196.48,"endTime":196.64,"body":"to"},{"speaker":"SPEAKER_02","startTime":196.64,"endTime":196.88,"body":"the"},{"speaker":"SPEAKER_02","startTime":196.88,"endTime":197.28,"body":"game."},{"speaker":"SPEAKER_02","startTime":197.52,"endTime":198.0,"body":"Heading"},{"speaker":"SPEAKER_02","startTime":198.0,"endTime":198.16,"body":"out"},{"speaker":"SPEAKER_02","startTime":198.16,"endTime":198.48,"body":"bright"},{"speaker":"SPEAKER_02","startTime":198.48,"endTime":198.64,"body":"and"},{"speaker":"SPEAKER_02","startTime":198.64,"endTime":198.88,"body":"early,"},{"speaker":"SPEAKER_02","startTime":199.04,"endTime":199.76,"body":"7.15"},{"speaker":"SPEAKER_02","startTime":199.76,"endTime":199.84,"body":"in"},{"speaker":"SPEAKER_02","startTime":199.84,"endTime":200.0,"body":"the"},{"speaker":"SPEAKER_02","startTime":200.0,"endTime":200.32,"body":"morning."},{"speaker":"SPEAKER_01","startTime":200.56,"endTime":200.72,"body":"Well,"},{"speaker":"SPEAKER_01","startTime":200.8,"endTime":201.04,"body":"it's"},{"speaker":"SPEAKER_01","startTime":201.04,"endTime":201.12,"body":"an"},{"speaker":"SPEAKER_01","startTime":201.12,"endTime":201.28,"body":"early"},{"speaker":"SPEAKER_01","startTime":201.28,"endTime":201.44,"body":"game."},{"speaker":"SPEAKER_02","startTime":201.92,"endTime":202.08,"body":"Trying"},{"speaker":"SPEAKER_02","startTime":202.08,"endTime":202.16,"body":"to"},{"speaker":"SPEAKER_02","startTime":202.16,"endTime":202.24,"body":"get"},{"speaker":"SPEAKER_02","startTime":202.24,"endTime":202.4,"body":"parked."},{"speaker":"SPEAKER_02","startTime":202.56,"endTime":202.72,"body":"Yeah,"},{"speaker":"SPEAKER_02","startTime":202.8,"endTime":203.04,"body":"trying"},{"speaker":"SPEAKER_02","startTime":203.04,"endTime":203.12,"body":"to"},{"speaker":"SPEAKER_02","startTime":203.12,"endTime":203.28,"body":"get"},{"speaker":"SPEAKER_02","startTime":203.28,"endTime":203.68,"body":"parked"},{"speaker":"SPEAKER_02","startTime":203.68,"endTime":203.92,"body":"by"},{"speaker":"SPEAKER_02","startTime":203.92,"endTime":204.16,"body":"like"},{"speaker":"SPEAKER_02","startTime":204.16,"endTime":204.64,"body":"nine"},{"speaker":"SPEAKER_02","startTime":204.72,"endTime":204.88,"body":"at"},{"speaker":"SPEAKER_02","startTime":204.88,"endTime":205.04,"body":"the"},{"speaker":"SPEAKER_02","startTime":205.04,"endTime":205.52,"body":"latest."},{"speaker":"SPEAKER_02","startTime":205.76,"endTime":206.0,"body":"11."},{"speaker":"SPEAKER_02","startTime":206.64,"endTime":206.88,"body":"First"},{"speaker":"SPEAKER_02","startTime":206.88,"endTime":207.12,"body":"drink"},{"speaker":"SPEAKER_02","startTime":207.12,"endTime":207.28,"body":"in"},{"speaker":"SPEAKER_02","startTime":207.28,"endTime":207.44,"body":"hand."},{"speaker":"SPEAKER_02","startTime":208.16,"endTime":208.64,"body":"Wife"},{"speaker":"SPEAKER_02","startTime":208.64,"endTime":208.88,"body":"and"},{"speaker":"SPEAKER_02","startTime":208.88,"endTime":209.04,"body":"I,"},{"speaker":"SPEAKER_02","startTime":209.2,"endTime":209.36,"body":"the"},{"speaker":"SPEAKER_02","startTime":209.36,"endTime":209.6,"body":"goal"},{"speaker":"SPEAKER_02","startTime":209.6,"endTime":209.76,"body":"is"},{"speaker":"SPEAKER_02","startTime":209.84,"endTime":210.16,"body":"first"},{"speaker":"SPEAKER_02","startTime":210.16,"endTime":210.4,"body":"drink"},{"speaker":"SPEAKER_02","startTime":210.4,"endTime":210.56,"body":"in"},{"speaker":"SPEAKER_02","startTime":210.56,"endTime":210.72,"body":"hand"},{"speaker":"SPEAKER_02","startTime":210.8,"endTime":210.8,"body":"by"},{"speaker":"SPEAKER_02","startTime":210.88,"endTime":211.04,"body":"like"},{"speaker":"SPEAKER_02","startTime":211.04,"endTime":211.36,"body":"9,"},{"speaker":"SPEAKER_02","startTime":211.44,"endTime":211.6,"body":"10,"},{"speaker":"SPEAKER_02","startTime":211.76,"endTime":212.56,"body":"9.15."},{"speaker":"SPEAKER_02","startTime":213.2,"endTime":213.44,"body":"That"},{"speaker":"SPEAKER_02","startTime":213.44,"endTime":214.16,"body":"gives"},{"speaker":"SPEAKER_02","startTime":214.16,"endTime":214.48,"body":"you"},{"speaker":"SPEAKER_02","startTime":214.8,"endTime":215.12,"body":"like"},{"speaker":"SPEAKER_02","startTime":215.12,"endTime":215.2,"body":"two"},{"speaker":"SPEAKER_02","startTime":215.36,"endTime":215.52,"body":"and"},{"speaker":"SPEAKER_02","startTime":215.52,"endTime":215.6,"body":"a"},{"speaker":"SPEAKER_02","startTime":215.6,"endTime":215.84,"body":"half"},{"speaker":"SPEAKER_02","startTime":215.84,"endTime":216.0,"body":"hours."},{"speaker":"SPEAKER_02","startTime":216.24,"endTime":216.32,"body":"It"},{"speaker":"SPEAKER_02","startTime":216.32,"endTime":216.48,"body":"is"},{"speaker":"SPEAKER_02","startTime":216.48,"endTime":216.56,"body":"an"},{"speaker":"SPEAKER_02","startTime":216.56,"endTime":217.04,"body":"early"},{"speaker":"SPEAKER_02","startTime":217.04,"endTime":217.52,"body":"game."},{"speaker":"SPEAKER_02","startTime":217.84,"endTime":218.16,"body":"So"},{"speaker":"SPEAKER_02","startTime":218.24,"endTime":218.56,"body":"like"},{"speaker":"SPEAKER_02","startTime":218.96,"endTime":219.28,"body":"only"},{"speaker":"SPEAKER_02","startTime":219.6,"endTime":219.92,"body":"two"},{"speaker":"SPEAKER_02","startTime":219.92,"endTime":220.16,"body":"and"},{"speaker":"SPEAKER_02","startTime":220.16,"endTime":220.4,"body":"a"},{"speaker":"SPEAKER_02","startTime":220.4,"endTime":220.72,"body":"half"},{"speaker":"SPEAKER_02","startTime":220.72,"endTime":221.04,"body":"hours"},{"speaker":"SPEAKER_02","startTime":221.04,"endTime":221.2,"body":"of"},{"speaker":"SPEAKER_02","startTime":221.2,"endTime":222.08,"body":"tailgating,"},{"speaker":"SPEAKER_02","startTime":222.24,"endTime":222.48,"body":"which"},{"speaker":"SPEAKER_02","startTime":222.48,"endTime":222.64,"body":"is"},{"speaker":"SPEAKER_02","startTime":222.64,"endTime":222.96,"body":"pretty"},{"speaker":"SPEAKER_02","startTime":222.96,"endTime":223.28,"body":"light."},{"speaker":"SPEAKER_02","startTime":223.44,"endTime":223.76,"body":"It's"},{"speaker":"SPEAKER_02","startTime":223.76,"endTime":224.16,"body":"pretty"},{"speaker":"SPEAKER_02","startTime":224.16,"endTime":224.56,"body":"light."},{"speaker":"SPEAKER_02","startTime":224.72,"endTime":224.88,"body":"Um,"},{"speaker":"SPEAKER_02","startTime":225.12,"endTime":225.52,"body":"maybe"},{"speaker":"SPEAKER_02","startTime":225.52,"endTime":225.76,"body":"not"},{"speaker":"SPEAKER_02","startTime":225.76,"endTime":226.08,"body":"to"},{"speaker":"SPEAKER_02","startTime":226.08,"endTime":226.4,"body":"some"},{"speaker":"SPEAKER_02","startTime":226.4,"endTime":226.72,"body":"people,"},{"speaker":"SPEAKER_02","startTime":227.12,"endTime":227.44,"body":"but"},{"speaker":"SPEAKER_02","startTime":227.44,"endTime":227.76,"body":"for"},{"speaker":"SPEAKER_02","startTime":227.76,"endTime":228.08,"body":"us,"},{"speaker":"SPEAKER_02","startTime":228.48,"endTime":229.04,"body":"it's"},{"speaker":"SPEAKER_02","startTime":229.04,"endTime":229.52,"body":"light."},{"speaker":"SPEAKER_01","startTime":230.0,"endTime":230.32,"body":"What's"},{"speaker":"SPEAKER_01","startTime":230.32,"endTime":230.56,"body":"the"},{"speaker":"SPEAKER_01","startTime":230.56,"endTime":231.04,"body":"go-to"},{"speaker":"SPEAKER_01","startTime":231.52,"endTime":232.08,"body":"morning"},{"speaker":"SPEAKER_01","startTime":232.08,"endTime":232.72,"body":"beverage"},{"speaker":"SPEAKER_01","startTime":232.72,"endTime":233.28,"body":"before"},{"speaker":"SPEAKER_01","startTime":233.44,"endTime":233.84,"body":"college"},{"speaker":"SPEAKER_01","startTime":233.84,"endTime":234.08,"body":"football"},{"speaker":"SPEAKER_01","startTime":234.16,"endTime":234.4,"body":"game?"},{"speaker":"SPEAKER_01","startTime":234.48,"endTime":234.64,"body":"Are"},{"speaker":"SPEAKER_01","startTime":234.64,"endTime":234.72,"body":"we"},{"speaker":"SPEAKER_01","startTime":234.72,"endTime":235.04,"body":"talking"},{"speaker":"SPEAKER_01","startTime":235.04,"endTime":235.36,"body":"Bloody"},{"speaker":"SPEAKER_01","startTime":235.36,"endTime":235.92,"body":"Mary?"},{"speaker":"SPEAKER_02","startTime":236.24,"endTime":236.48,"body":"No,"},{"speaker":"SPEAKER_02","startTime":236.64,"endTime":237.36,"body":"she's"},{"speaker":"SPEAKER_02","startTime":237.6,"endTime":238.0,"body":"I've"},{"speaker":"SPEAKER_02","startTime":238.0,"endTime":238.16,"body":"been"},{"speaker":"SPEAKER_02","startTime":238.16,"endTime":238.64,"body":"instructed"},{"speaker":"SPEAKER_02","startTime":238.72,"endTime":238.96,"body":"I'll"},{"speaker":"SPEAKER_02","startTime":238.96,"endTime":239.12,"body":"be"},{"speaker":"SPEAKER_02","startTime":239.12,"endTime":239.6,"body":"picking"},{"speaker":"SPEAKER_02","startTime":239.6,"endTime":239.84,"body":"up"},{"speaker":"SPEAKER_02","startTime":239.84,"endTime":240.16,"body":"the"},{"speaker":"SPEAKER_02","startTime":240.32,"endTime":240.64,"body":"the"},{"speaker":"SPEAKER_02","startTime":240.64,"endTime":241.28,"body":"shamps"},{"speaker":"SPEAKER_02","startTime":241.28,"endTime":241.44,"body":"and"},{"speaker":"SPEAKER_02","startTime":241.44,"endTime":242.0,"body":"OJ."},{"speaker":"SPEAKER_02","startTime":242.88,"endTime":243.36,"body":"Mimosas."},{"speaker":"SPEAKER_02","startTime":243.68,"endTime":243.76,"body":"So"},{"speaker":"SPEAKER_02","startTime":243.84,"endTime":244.08,"body":"we'll"},{"speaker":"SPEAKER_02","startTime":244.08,"endTime":244.24,"body":"have"},{"speaker":"SPEAKER_02","startTime":244.48,"endTime":245.36,"body":"mimosas."},{"speaker":"SPEAKER_02","startTime":245.44,"endTime":245.68,"body":"Yeah,"},{"speaker":"SPEAKER_02","startTime":245.84,"endTime":246.64,"body":"she's"},{"speaker":"SPEAKER_02","startTime":246.96,"endTime":247.44,"body":"big"},{"speaker":"SPEAKER_02","startTime":247.44,"endTime":247.6,"body":"on"},{"speaker":"SPEAKER_02","startTime":247.6,"endTime":247.84,"body":"the"},{"speaker":"SPEAKER_02","startTime":247.84,"endTime":248.64,"body":"mimosas."},{"speaker":"SPEAKER_02","startTime":248.96,"endTime":249.2,"body":"As"},{"speaker":"SPEAKER_02","startTime":249.2,"endTime":249.36,"body":"I"},{"speaker":"SPEAKER_02","startTime":249.36,"endTime":249.68,"body":"feel"},{"speaker":"SPEAKER_02","startTime":249.68,"endTime":250.0,"body":"like"},{"speaker":"SPEAKER_02","startTime":250.0,"endTime":250.32,"body":"most"},{"speaker":"SPEAKER_02","startTime":250.96,"endTime":251.6,"body":"wives"},{"speaker":"SPEAKER_02","startTime":251.6,"endTime":251.76,"body":"are"},{"speaker":"SPEAKER_02","startTime":251.84,"endTime":252.0,"body":"at"},{"speaker":"SPEAKER_02","startTime":252.0,"endTime":252.08,"body":"the"},{"speaker":"SPEAKER_02","startTime":252.08,"endTime":252.32,"body":"tail,"},{"speaker":"SPEAKER_02","startTime":252.56,"endTime":252.64,"body":"the"},{"speaker":"SPEAKER_02","startTime":252.72,"endTime":253.44,"body":"mid-30s,"},{"speaker":"SPEAKER_02","startTime":253.52,"endTime":253.76,"body":"you"},{"speaker":"SPEAKER_02","startTime":253.76,"endTime":254.0,"body":"know."},{"speaker":"SPEAKER_02","startTime":254.16,"endTime":254.32,"body":"Um,"},{"speaker":"SPEAKER_02","startTime":254.48,"endTime":254.72,"body":"not"},{"speaker":"SPEAKER_02","startTime":254.72,"endTime":254.88,"body":"the"},{"speaker":"SPEAKER_02","startTime":254.88,"endTime":255.12,"body":"same"},{"speaker":"SPEAKER_02","startTime":255.12,"endTime":255.28,"body":"as"},{"speaker":"SPEAKER_02","startTime":255.28,"endTime":255.44,"body":"when"},{"speaker":"SPEAKER_02","startTime":255.44,"endTime":255.68,"body":"you're"},{"speaker":"SPEAKER_02","startTime":255.68,"endTime":255.76,"body":"in"},{"speaker":"SPEAKER_02","startTime":255.76,"endTime":256.0,"body":"college."},{"speaker":"SPEAKER_02","startTime":256.08,"endTime":256.24,"body":"And"},{"speaker":"SPEAKER_02","startTime":256.24,"endTime":256.32,"body":"then"},{"speaker":"SPEAKER_02","startTime":256.4,"endTime":256.56,"body":"yeah,"},{"speaker":"SPEAKER_02","startTime":256.64,"endTime":256.96,"body":"I'll"},{"speaker":"SPEAKER_02","startTime":256.96,"endTime":257.28,"body":"just"},{"speaker":"SPEAKER_02","startTime":257.28,"endTime":257.6,"body":"have"},{"speaker":"SPEAKER_02","startTime":258.16,"endTime":258.8,"body":"beer."},{"speaker":"SPEAKER_03","startTime":259.12,"endTime":259.44,"body":"Okay."},{"speaker":"SPEAKER_02","startTime":260.08,"endTime":260.56,"body":"Beer."},{"speaker":"SPEAKER_02","startTime":260.8,"endTime":261.28,"body":"Awesome."},{"speaker":"SPEAKER_02","startTime":261.44,"endTime":261.84,"body":"Kent"},{"speaker":"SPEAKER_02","startTime":261.84,"endTime":262.16,"body":"State."},{"speaker":"SPEAKER_02","startTime":262.32,"endTime":262.4,"body":"Try"},{"speaker":"SPEAKER_02","startTime":262.48,"endTime":262.56,"body":"to"},{"speaker":"SPEAKER_02","startTime":262.56,"endTime":262.72,"body":"get"},{"speaker":"SPEAKER_02","startTime":262.72,"endTime":262.8,"body":"down"},{"speaker":"SPEAKER_02","startTime":262.88,"endTime":262.96,"body":"as"},{"speaker":"SPEAKER_02","startTime":263.12,"endTime":263.2,"body":"mid."},{"speaker":"SPEAKER_02","startTime":263.44,"endTime":263.6,"body":"Yeah,"},{"speaker":"SPEAKER_02","startTime":263.68,"endTime":264.08,"body":"Kent"},{"speaker":"SPEAKER_02","startTime":264.08,"endTime":264.32,"body":"State."},{"speaker":"SPEAKER_02","startTime":264.48,"endTime":264.64,"body":"They"},{"speaker":"SPEAKER_02","startTime":264.64,"endTime":264.96,"body":"suck."},{"speaker":"SPEAKER_02","startTime":265.28,"endTime":265.52,"body":"Should"},{"speaker":"SPEAKER_02","startTime":265.52,"endTime":265.6,"body":"be"},{"speaker":"SPEAKER_02","startTime":265.6,"endTime":265.68,"body":"a"},{"speaker":"SPEAKER_02","startTime":265.68,"endTime":266.0,"body":"blowout."},{"speaker":"SPEAKER_02","startTime":266.8,"endTime":267.12,"body":"Probably"},{"speaker":"SPEAKER_02","startTime":267.12,"endTime":267.44,"body":"won't"},{"speaker":"SPEAKER_02","startTime":267.44,"endTime":267.6,"body":"be."},{"speaker":"SPEAKER_02","startTime":267.92,"endTime":268.08,"body":"You"},{"speaker":"SPEAKER_02","startTime":268.08,"endTime":268.32,"body":"want"},{"speaker":"SPEAKER_02","startTime":268.32,"endTime":268.48,"body":"it"},{"speaker":"SPEAKER_02","startTime":268.48,"endTime":268.64,"body":"to"},{"speaker":"SPEAKER_02","startTime":268.64,"endTime":268.88,"body":"be."},{"speaker":"SPEAKER_02","startTime":269.12,"endTime":269.28,"body":"Oh,"},{"speaker":"SPEAKER_02","startTime":269.52,"endTime":269.6,"body":"I"},{"speaker":"SPEAKER_02","startTime":269.6,"endTime":269.76,"body":"do"},{"speaker":"SPEAKER_02","startTime":269.76,"endTime":269.84,"body":"want"},{"speaker":"SPEAKER_02","startTime":269.84,"endTime":269.92,"body":"it"},{"speaker":"SPEAKER_02","startTime":269.92,"endTime":270.08,"body":"to"},{"speaker":"SPEAKER_02","startTime":270.08,"endTime":270.16,"body":"be."},{"speaker":"SPEAKER_02","startTime":270.24,"endTime":270.32,"body":"We"},{"speaker":"SPEAKER_02","startTime":270.48,"endTime":270.56,"body":"got"},{"speaker":"SPEAKER_02","startTime":270.56,"endTime":270.64,"body":"a"},{"speaker":"SPEAKER_02","startTime":270.64,"endTime":270.8,"body":"new"},{"speaker":"SPEAKER_02","startTime":270.8,"endTime":271.2,"body":"offensive"},{"speaker":"SPEAKER_02","startTime":271.2,"endTime":271.92,"body":"coordinator."},{"speaker":"SPEAKER_02","startTime":272.16,"endTime":272.48,"body":"Okay."},{"speaker":"SPEAKER_02","startTime":272.72,"endTime":273.04,"body":"Ready"},{"speaker":"SPEAKER_02","startTime":273.04,"endTime":273.28,"body":"to"},{"speaker":"SPEAKER_02","startTime":273.28,"endTime":273.52,"body":"see"},{"speaker":"SPEAKER_02","startTime":273.52,"endTime":273.76,"body":"that."},{"speaker":"SPEAKER_01","startTime":274.0,"endTime":274.24,"body":"Well,"},{"speaker":"SPEAKER_01","startTime":274.32,"endTime":274.48,"body":"we"},{"speaker":"SPEAKER_01","startTime":274.48,"endTime":274.64,"body":"got"},{"speaker":"SPEAKER_01","startTime":274.64,"endTime":274.72,"body":"an"},{"speaker":"SPEAKER_01","startTime":274.72,"endTime":275.36,"body":"SP"},{"speaker":"SPEAKER_01","startTime":275.36,"endTime":276.0,"body":"above"},{"speaker":"SPEAKER_01","startTime":276.24,"endTime":277.44,"body":"7620."},{"speaker":"SPEAKER_01","startTime":277.92,"endTime":278.24,"body":"And"},{"speaker":"SPEAKER_01","startTime":278.24,"endTime":278.56,"body":"you're"},{"speaker":"SPEAKER_01","startTime":278.56,"endTime":278.96,"body":"using"},{"speaker":"SPEAKER_01","startTime":278.96,"endTime":279.28,"body":"that"},{"speaker":"SPEAKER_01","startTime":279.28,"endTime":279.52,"body":"because"},{"speaker":"SPEAKER_01","startTime":279.52,"endTime":280.08,"body":"that's"},{"speaker":"SPEAKER_01","startTime":280.08,"endTime":280.4,"body":"the"},{"speaker":"SPEAKER_01","startTime":280.72,"endTime":281.28,"body":"prior"},{"speaker":"SPEAKER_01","startTime":281.92,"endTime":282.48,"body":"high."},{"speaker":"SPEAKER_01","startTime":282.8,"endTime":283.12,"body":"Prior"},{"speaker":"SPEAKER_01","startTime":283.2,"endTime":283.44,"body":"high."},{"speaker":"SPEAKER_01","startTime":283.68,"endTime":283.76,"body":"S"},{"speaker":"SPEAKER_01","startTime":283.92,"endTime":284.16,"body":"area,"},{"speaker":"SPEAKER_01","startTime":284.24,"endTime":284.4,"body":"that"},{"speaker":"SPEAKER_01","startTime":284.4,"endTime":284.56,"body":"would"},{"speaker":"SPEAKER_01","startTime":284.56,"endTime":284.64,"body":"be"},{"speaker":"SPEAKER_01","startTime":284.64,"endTime":284.96,"body":"called"},{"speaker":"SPEAKER_01","startTime":284.96,"endTime":285.68,"body":"polarity."},{"speaker":"SPEAKER_01","startTime":286.0,"endTime":286.48,"body":"Prior"},{"speaker":"SPEAKER_01","startTime":286.64,"endTime":287.36,"body":"resistance"},{"speaker":"SPEAKER_01","startTime":287.36,"endTime":287.92,"body":"becomes"},{"speaker":"SPEAKER_01","startTime":287.92,"endTime":288.32,"body":"support."},{"speaker":"SPEAKER_01","startTime":288.48,"endTime":288.72,"body":"And"},{"speaker":"SPEAKER_01","startTime":288.72,"endTime":289.04,"body":"I"},{"speaker":"SPEAKER_01","startTime":289.04,"endTime":289.36,"body":"would"},{"speaker":"SPEAKER_01","startTime":289.36,"endTime":289.68,"body":"say"},{"speaker":"SPEAKER_01","startTime":290.0,"endTime":290.32,"body":"that"},{"speaker":"SPEAKER_01","startTime":290.32,"endTime":290.64,"body":"is"},{"speaker":"SPEAKER_01","startTime":290.64,"endTime":290.96,"body":"a"},{"speaker":"SPEAKER_01","startTime":290.96,"endTime":291.6,"body":"quality"},{"speaker":"SPEAKER_01","startTime":292.16,"endTime":292.96,"body":"designation"},{"speaker":"SPEAKER_01","startTime":292.96,"endTime":293.2,"body":"for"},{"speaker":"SPEAKER_01","startTime":293.2,"endTime":293.44,"body":"that"},{"speaker":"SPEAKER_01","startTime":293.44,"endTime":293.84,"body":"area."},{"speaker":"SPEAKER_01","startTime":294.08,"endTime":294.32,"body":"That"},{"speaker":"SPEAKER_01","startTime":294.32,"endTime":294.48,"body":"if"},{"speaker":"SPEAKER_01","startTime":294.48,"endTime":294.64,"body":"we're"},{"speaker":"SPEAKER_01","startTime":294.64,"endTime":295.04,"body":"losing"},{"speaker":"SPEAKER_01","startTime":295.04,"endTime":296.32,"body":"7620,"},{"speaker":"SPEAKER_01","startTime":296.56,"endTime":297.04,"body":"probably"},{"speaker":"SPEAKER_01","startTime":297.04,"endTime":297.44,"body":"coming"},{"speaker":"SPEAKER_01","startTime":297.44,"endTime":297.76,"body":"back"},{"speaker":"SPEAKER_01","startTime":297.76,"endTime":298.08,"body":"into"},{"speaker":"SPEAKER_01","startTime":298.08,"endTime":298.4,"body":"where"},{"speaker":"SPEAKER_01","startTime":298.72,"endTime":299.68,"body":"support"},{"speaker":"SPEAKER_01","startTime":300.0,"endTime":300.32,"body":"was"},{"speaker":"SPEAKER_01","startTime":300.48,"endTime":301.12,"body":"previously,"},{"speaker":"SPEAKER_01","startTime":301.28,"endTime":301.84,"body":"otherwise"},{"speaker":"SPEAKER_01","startTime":301.84,"endTime":302.32,"body":"known"},{"speaker":"SPEAKER_01","startTime":302.32,"endTime":302.64,"body":"as"},{"speaker":"SPEAKER_01","startTime":302.64,"endTime":303.28,"body":"demand,"},{"speaker":"SPEAKER_01","startTime":303.68,"endTime":304.0,"body":"because"},{"speaker":"SPEAKER_01","startTime":304.0,"endTime":304.16,"body":"we"},{"speaker":"SPEAKER_01","startTime":304.16,"endTime":304.32,"body":"are"},{"speaker":"SPEAKER_01","startTime":304.32,"endTime":304.48,"body":"in"},{"speaker":"SPEAKER_01","startTime":304.48,"endTime":304.64,"body":"the"},{"speaker":"SPEAKER_01","startTime":304.64,"endTime":305.04,"body":"business"},{"speaker":"SPEAKER_01","startTime":305.04,"endTime":305.28,"body":"of"},{"speaker":"SPEAKER_01","startTime":305.28,"endTime":305.84,"body":"studying"},{"speaker":"SPEAKER_01","startTime":305.84,"endTime":306.16,"body":"supply"},{"speaker":"SPEAKER_01","startTime":306.16,"endTime":306.48,"body":"and"},{"speaker":"SPEAKER_01","startTime":306.48,"endTime":307.04,"body":"demand"},{"speaker":"SPEAKER_01","startTime":307.04,"endTime":307.68,"body":"near"},{"speaker":"SPEAKER_01","startTime":307.68,"endTime":309.2,"body":"7290."},{"speaker":"SPEAKER_01","startTime":309.44,"endTime":309.76,"body":"Again,"},{"speaker":"SPEAKER_01","startTime":309.84,"endTime":310.08,"body":"using"},{"speaker":"SPEAKER_01","startTime":310.08,"endTime":310.24,"body":"the"},{"speaker":"SPEAKER_01","startTime":310.24,"endTime":310.72,"body":"SP"},{"speaker":"SPEAKER_01","startTime":310.72,"endTime":311.44,"body":"500,"},{"speaker":"SPEAKER_01","startTime":311.52,"endTime":311.76,"body":"but"},{"speaker":"SPEAKER_01","startTime":311.76,"endTime":312.08,"body":"it's"},{"speaker":"SPEAKER_01","startTime":312.08,"endTime":312.48,"body":"notable."},{"speaker":"SPEAKER_01","startTime":312.56,"endTime":312.64,"body":"We"},{"speaker":"SPEAKER_01","startTime":312.72,"endTime":313.04,"body":"remain"},{"speaker":"SPEAKER_01","startTime":313.04,"endTime":313.2,"body":"in"},{"speaker":"SPEAKER_01","startTime":313.2,"endTime":313.36,"body":"an"},{"speaker":"SPEAKER_01","startTime":313.36,"endTime":314.24,"body":"uptrend."},{"speaker":"SPEAKER_01","startTime":314.64,"endTime":314.96,"body":"And"},{"speaker":"SPEAKER_01","startTime":315.6,"endTime":316.24,"body":"honestly,"},{"speaker":"SPEAKER_01","startTime":316.4,"endTime":316.56,"body":"for"},{"speaker":"SPEAKER_01","startTime":316.56,"endTime":316.72,"body":"a"},{"speaker":"SPEAKER_01","startTime":316.72,"endTime":317.28,"body":"midterm"},{"speaker":"SPEAKER_01","startTime":317.28,"endTime":317.68,"body":"election"},{"speaker":"SPEAKER_01","startTime":317.68,"endTime":318.16,"body":"year,"},{"speaker":"SPEAKER_01","startTime":318.4,"endTime":318.8,"body":"pretty"},{"speaker":"SPEAKER_01","startTime":318.8,"endTime":319.36,"body":"doggone"},{"speaker":"SPEAKER_01","startTime":319.44,"endTime":319.6,"body":"good"},{"speaker":"SPEAKER_01","startTime":319.6,"endTime":319.92,"body":"summer"},{"speaker":"SPEAKER_01","startTime":320.0,"endTime":320.32,"body":"so"},{"speaker":"SPEAKER_01","startTime":320.32,"endTime":320.48,"body":"far."},{"speaker":"SPEAKER_01","startTime":320.72,"endTime":320.8,"body":"I"},{"speaker":"SPEAKER_01","startTime":320.8,"endTime":320.96,"body":"mean,"},{"speaker":"SPEAKER_01","startTime":321.04,"endTime":321.2,"body":"I"},{"speaker":"SPEAKER_01","startTime":321.2,"endTime":321.36,"body":"can"},{"speaker":"SPEAKER_01","startTime":321.36,"endTime":321.76,"body":"ruin"},{"speaker":"SPEAKER_01","startTime":321.76,"endTime":321.92,"body":"it"},{"speaker":"SPEAKER_01","startTime":321.92,"endTime":322.16,"body":"just"},{"speaker":"SPEAKER_01","startTime":322.16,"endTime":322.32,"body":"by"},{"speaker":"SPEAKER_01","startTime":322.32,"endTime":322.72,"body":"saying"},{"speaker":"SPEAKER_01","startTime":322.72,"endTime":322.88,"body":"that."},{"speaker":"SPEAKER_01","startTime":323.12,"endTime":323.44,"body":"And"},{"speaker":"SPEAKER_01","startTime":323.6,"endTime":323.84,"body":"you"},{"speaker":"SPEAKER_01","startTime":323.84,"endTime":324.0,"body":"know,"},{"speaker":"SPEAKER_01","startTime":324.08,"endTime":324.4,"body":"we're"},{"speaker":"SPEAKER_01","startTime":324.4,"endTime":325.04,"body":"moving"},{"speaker":"SPEAKER_01","startTime":325.04,"endTime":325.44,"body":"four"},{"speaker":"SPEAKER_01","startTime":325.44,"endTime":325.6,"body":"or"},{"speaker":"SPEAKER_01","startTime":325.6,"endTime":325.84,"body":"five"},{"speaker":"SPEAKER_01","startTime":325.84,"endTime":326.16,"body":"percent"},{"speaker":"SPEAKER_01","startTime":326.16,"endTime":326.72,"body":"lower"},{"speaker":"SPEAKER_01","startTime":326.72,"endTime":327.36,"body":"until"},{"speaker":"SPEAKER_01","startTime":327.36,"endTime":328.16,"body":"October,"},{"speaker":"SPEAKER_01","startTime":328.24,"endTime":328.88,"body":"November."},{"speaker":"SPEAKER_01","startTime":329.12,"endTime":329.68,"body":"It's"},{"speaker":"SPEAKER_01","startTime":329.68,"endTime":330.16,"body":"possible."},{"speaker":"SPEAKER_03","startTime":330.4,"endTime":330.96,"body":"Yeah."},{"speaker":"SPEAKER_02","startTime":331.28,"endTime":331.52,"body":"One"},{"speaker":"SPEAKER_02","startTime":331.52,"endTime":331.84,"body":"thing,"},{"speaker":"SPEAKER_02","startTime":331.92,"endTime":332.08,"body":"so"},{"speaker":"SPEAKER_02","startTime":332.16,"endTime":332.32,"body":"we"},{"speaker":"SPEAKER_02","startTime":332.32,"endTime":332.48,"body":"talk"},{"speaker":"SPEAKER_02","startTime":332.56,"endTime":332.72,"body":"about"},{"speaker":"SPEAKER_02","startTime":332.72,"endTime":333.6,"body":"7600"},{"speaker":"SPEAKER_02","startTime":333.68,"endTime":334.0,"body":"though."},{"speaker":"SPEAKER_02","startTime":334.24,"endTime":334.64,"body":"Yeah."},{"speaker":"SPEAKER_02","startTime":334.96,"endTime":335.12,"body":"From"},{"speaker":"SPEAKER_02","startTime":335.28,"endTime":335.6,"body":"my"},{"speaker":"SPEAKER_02","startTime":335.6,"endTime":336.0,"body":"chart."},{"speaker":"SPEAKER_02","startTime":336.32,"endTime":336.56,"body":"You"},{"speaker":"SPEAKER_02","startTime":336.56,"endTime":336.72,"body":"got"},{"speaker":"SPEAKER_02","startTime":336.72,"endTime":336.88,"body":"the"},{"speaker":"SPEAKER_02","startTime":336.88,"endTime":337.12,"body":"cues"},{"speaker":"SPEAKER_02","startTime":337.28,"endTime":337.44,"body":"up."},{"speaker":"SPEAKER_02","startTime":337.6,"endTime":337.68,"body":"So"},{"speaker":"SPEAKER_02","startTime":337.76,"endTime":338.0,"body":"look"},{"speaker":"SPEAKER_02","startTime":338.0,"endTime":338.16,"body":"at"},{"speaker":"SPEAKER_02","startTime":338.16,"endTime":338.32,"body":"your"},{"speaker":"SPEAKER_02","startTime":339.12,"endTime":339.52,"body":"yeah,"},{"speaker":"SPEAKER_02","startTime":339.68,"endTime":340.0,"body":"not"},{"speaker":"SPEAKER_02","startTime":340.0,"endTime":340.32,"body":"even"},{"speaker":"SPEAKER_02","startTime":340.32,"endTime":340.96,"body":"close."},{"speaker":"SPEAKER_02","startTime":341.76,"endTime":342.08,"body":"So,"},{"speaker":"SPEAKER_02","startTime":342.24,"endTime":342.56,"body":"well,"},{"speaker":"SPEAKER_02","startTime":342.72,"endTime":343.04,"body":"let"},{"speaker":"SPEAKER_02","startTime":343.04,"endTime":343.28,"body":"me"},{"speaker":"SPEAKER_02","startTime":343.28,"endTime":343.44,"body":"make"},{"speaker":"SPEAKER_02","startTime":343.44,"endTime":343.68,"body":"my"},{"speaker":"SPEAKER_02","startTime":343.68,"endTime":343.92,"body":"point"},{"speaker":"SPEAKER_02","startTime":343.92,"endTime":344.08,"body":"here."},{"speaker":"SPEAKER_02","startTime":344.24,"endTime":344.4,"body":"All"},{"speaker":"SPEAKER_02","startTime":344.4,"endTime":344.56,"body":"right,"},{"speaker":"SPEAKER_02","startTime":344.64,"endTime":344.72,"body":"so"},{"speaker":"SPEAKER_02","startTime":344.96,"endTime":345.36,"body":"raising"},{"speaker":"SPEAKER_02","startTime":345.52,"endTime":346.48,"body":"7620"},{"speaker":"SPEAKER_02","startTime":346.48,"endTime":346.72,"body":"is"},{"speaker":"SPEAKER_02","startTime":346.72,"endTime":347.04,"body":"important."},{"speaker":"SPEAKER_02","startTime":347.44,"endTime":347.52,"body":"So"},{"speaker":"SPEAKER_02","startTime":347.84,"endTime":348.16,"body":"early"},{"speaker":"SPEAKER_02","startTime":348.16,"endTime":348.56,"body":"June"},{"speaker":"SPEAKER_02","startTime":348.56,"endTime":349.2,"body":"highs."},{"speaker":"SPEAKER_02","startTime":349.52,"endTime":349.84,"body":"But"},{"speaker":"SPEAKER_02","startTime":349.84,"endTime":350.16,"body":"if"},{"speaker":"SPEAKER_02","startTime":350.16,"endTime":350.48,"body":"you"},{"speaker":"SPEAKER_02","startTime":350.48,"endTime":350.8,"body":"go"},{"speaker":"SPEAKER_02","startTime":350.8,"endTime":351.12,"body":"to"},{"speaker":"SPEAKER_02","startTime":351.36,"endTime":352.24,"body":"NASDAQ,"},{"speaker":"SPEAKER_02","startTime":352.72,"endTime":352.96,"body":"not"},{"speaker":"SPEAKER_02","startTime":352.96,"endTime":353.28,"body":"above"},{"speaker":"SPEAKER_02","startTime":353.28,"endTime":353.52,"body":"its"},{"speaker":"SPEAKER_02","startTime":353.52,"endTime":353.68,"body":"early"},{"speaker":"SPEAKER_02","startTime":353.76,"endTime":354.08,"body":"June"},{"speaker":"SPEAKER_02","startTime":354.08,"endTime":354.48,"body":"highs,"},{"speaker":"SPEAKER_02","startTime":354.64,"endTime":354.8,"body":"and"},{"speaker":"SPEAKER_02","startTime":354.8,"endTime":354.96,"body":"then"},{"speaker":"SPEAKER_02","startTime":354.96,"endTime":355.12,"body":"if"},{"speaker":"SPEAKER_02","startTime":355.12,"endTime":355.28,"body":"you"},{"speaker":"SPEAKER_02","startTime":355.28,"endTime":355.36,"body":"go"},{"speaker":"SPEAKER_02","startTime":355.36,"endTime":355.6,"body":"to"},{"speaker":"SPEAKER_02","startTime":355.6,"endTime":356.4,"body":"Russell,"},{"speaker":"SPEAKER_02","startTime":356.56,"endTime":356.8,"body":"I"},{"speaker":"SPEAKER_02","startTime":356.8,"endTime":357.12,"body":"mean,"},{"speaker":"SPEAKER_02","startTime":357.2,"endTime":357.52,"body":"okay,"},{"speaker":"SPEAKER_02","startTime":357.68,"endTime":358.24,"body":"it's"},{"speaker":"SPEAKER_02","startTime":358.32,"endTime":358.8,"body":"different."},{"speaker":"SPEAKER_02","startTime":358.96,"endTime":359.28,"body":"We"},{"speaker":"SPEAKER_02","startTime":359.52,"endTime":359.76,"body":"I'm"},{"speaker":"SPEAKER_02","startTime":359.76,"endTime":360.0,"body":"gonna"},{"speaker":"SPEAKER_02","startTime":360.0,"endTime":360.08,"body":"have"},{"speaker":"SPEAKER_02","startTime":360.16,"endTime":360.32,"body":"to"},{"speaker":"SPEAKER_02","startTime":360.32,"endTime":360.48,"body":"use"},{"speaker":"SPEAKER_02","startTime":360.48,"endTime":360.64,"body":"the"},{"speaker":"SPEAKER_02","startTime":360.64,"endTime":361.12,"body":"July"},{"speaker":"SPEAKER_02","startTime":361.12,"endTime":361.68,"body":"highs,"},{"speaker":"SPEAKER_02","startTime":361.84,"endTime":362.16,"body":"so"},{"speaker":"SPEAKER_02","startTime":362.32,"endTime":362.56,"body":"well,"},{"speaker":"SPEAKER_02","startTime":362.8,"endTime":363.28,"body":"late"},{"speaker":"SPEAKER_02","startTime":363.28,"endTime":363.92,"body":"June,"},{"speaker":"SPEAKER_02","startTime":364.16,"endTime":364.72,"body":"anyways."},{"speaker":"SPEAKER_02","startTime":364.96,"endTime":365.44,"body":"Russell"},{"speaker":"SPEAKER_02","startTime":365.44,"endTime":365.6,"body":"had"},{"speaker":"SPEAKER_02","startTime":365.6,"endTime":365.68,"body":"a"},{"speaker":"SPEAKER_02","startTime":365.68,"endTime":365.92,"body":"better"},{"speaker":"SPEAKER_02","startTime":365.92,"endTime":366.32,"body":"June"},{"speaker":"SPEAKER_02","startTime":366.32,"endTime":366.48,"body":"than"},{"speaker":"SPEAKER_02","startTime":366.48,"endTime":366.64,"body":"the"},{"speaker":"SPEAKER_02","startTime":366.64,"endTime":367.12,"body":"others."},{"speaker":"SPEAKER_02","startTime":367.44,"endTime":367.76,"body":"Stick"},{"speaker":"SPEAKER_02","startTime":367.84,"endTime":367.92,"body":"up"},{"speaker":"SPEAKER_02","startTime":368.0,"endTime":368.16,"body":"for"},{"speaker":"SPEAKER_02","startTime":368.16,"endTime":368.24,"body":"a"},{"speaker":"SPEAKER_02","startTime":368.24,"endTime":368.32,"body":"little"},{"speaker":"SPEAKER_02","startTime":368.32,"endTime":368.56,"body":"longer."},{"speaker":"SPEAKER_02","startTime":368.72,"endTime":368.8,"body":"I"},{"speaker":"SPEAKER_02","startTime":368.8,"endTime":368.96,"body":"don't"},{"speaker":"SPEAKER_02","startTime":368.96,"endTime":369.04,"body":"know."},{"speaker":"SPEAKER_02","startTime":369.12,"endTime":369.2,"body":"I"},{"speaker":"SPEAKER_02","startTime":369.2,"endTime":369.36,"body":"just"},{"speaker":"SPEAKER_02","startTime":369.36,"endTime":369.52,"body":"don't"},{"speaker":"SPEAKER_02","startTime":369.52,"endTime":369.76,"body":"really"},{"speaker":"SPEAKER_02","startTime":369.76,"endTime":370.08,"body":"care"},{"speaker":"SPEAKER_02","startTime":370.08,"endTime":370.4,"body":"for"},{"speaker":"SPEAKER_02","startTime":370.4,"endTime":370.56,"body":"this"},{"speaker":"SPEAKER_02","startTime":370.88,"endTime":371.12,"body":"look."},{"speaker":"SPEAKER_02","startTime":371.2,"endTime":371.52,"body":"We're"},{"speaker":"SPEAKER_02","startTime":371.52,"endTime":372.08,"body":"above"},{"speaker":"SPEAKER_02","startTime":372.08,"endTime":372.4,"body":"some"},{"speaker":"SPEAKER_02","startTime":372.72,"endTime":373.28,"body":"anchored"},{"speaker":"SPEAKER_02","startTime":373.28,"endTime":374.0,"body":"VWAPs"},{"speaker":"SPEAKER_02","startTime":374.0,"endTime":374.08,"body":"that"},{"speaker":"SPEAKER_02","startTime":374.08,"endTime":374.24,"body":"I"},{"speaker":"SPEAKER_02","startTime":374.24,"endTime":374.4,"body":"put"},{"speaker":"SPEAKER_02","startTime":374.4,"endTime":374.56,"body":"on"},{"speaker":"SPEAKER_02","startTime":374.56,"endTime":374.72,"body":"here"},{"speaker":"SPEAKER_02","startTime":374.72,"endTime":374.88,"body":"or"},{"speaker":"SPEAKER_02","startTime":374.88,"endTime":375.36,"body":"whatever,"},{"speaker":"SPEAKER_02","startTime":375.6,"endTime":375.92,"body":"but"},{"speaker":"SPEAKER_02","startTime":376.24,"endTime":376.88,"body":"wonky."},{"speaker":"SPEAKER_02","startTime":377.28,"endTime":377.92,"body":"Wonky."},{"speaker":"SPEAKER_02","startTime":378.32,"endTime":378.72,"body":"It's"},{"speaker":"SPEAKER_02","startTime":378.72,"endTime":378.88,"body":"an"},{"speaker":"SPEAKER_02","startTime":378.88,"endTime":379.44,"body":"uptrend."},{"speaker":"SPEAKER_01","startTime":380.16,"endTime":380.32,"body":"It"},{"speaker":"SPEAKER_01","startTime":380.32,"endTime":380.48,"body":"is"},{"speaker":"SPEAKER_01","startTime":380.48,"endTime":380.56,"body":"an"},{"speaker":"SPEAKER_01","startTime":380.56,"endTime":380.96,"body":"uptrend."},{"speaker":"SPEAKER_01","startTime":381.12,"endTime":381.28,"body":"And"},{"speaker":"SPEAKER_01","startTime":381.28,"endTime":381.36,"body":"the"},{"speaker":"SPEAKER_01","startTime":381.36,"endTime":381.68,"body":"Russell"},{"speaker":"SPEAKER_01","startTime":381.76,"endTime":381.84,"body":"has"},{"speaker":"SPEAKER_01","startTime":382.0,"endTime":382.16,"body":"been"},{"speaker":"SPEAKER_01","startTime":382.16,"endTime":382.56,"body":"leading"},{"speaker":"SPEAKER_01","startTime":382.56,"endTime":382.8,"body":"this"},{"speaker":"SPEAKER_01","startTime":382.8,"endTime":383.12,"body":"year."},{"speaker":"SPEAKER_02","startTime":383.52,"endTime":384.24,"body":"Shorter"},{"speaker":"SPEAKER_02","startTime":384.24,"endTime":384.48,"body":"term,"},{"speaker":"SPEAKER_02","startTime":384.56,"endTime":385.2,"body":"it's"},{"speaker":"SPEAKER_02","startTime":385.2,"endTime":386.0,"body":"whatever."},{"speaker":"SPEAKER_01","startTime":386.24,"endTime":386.56,"body":"Yeah,"},{"speaker":"SPEAKER_01","startTime":386.64,"endTime":386.8,"body":"I"},{"speaker":"SPEAKER_01","startTime":386.8,"endTime":386.96,"body":"think"},{"speaker":"SPEAKER_01","startTime":387.04,"endTime":387.2,"body":"I"},{"speaker":"SPEAKER_01","startTime":387.2,"endTime":387.36,"body":"think"},{"speaker":"SPEAKER_01","startTime":387.36,"endTime":387.76,"body":"it's"},{"speaker":"SPEAKER_01","startTime":387.76,"endTime":388.24,"body":"okay"},{"speaker":"SPEAKER_01","startTime":388.24,"endTime":388.56,"body":"to"},{"speaker":"SPEAKER_01","startTime":388.56,"endTime":388.88,"body":"have"},{"speaker":"SPEAKER_01","startTime":388.88,"endTime":389.2,"body":"some"},{"speaker":"SPEAKER_01","startTime":389.2,"endTime":389.84,"body":"concern"},{"speaker":"SPEAKER_01","startTime":389.84,"endTime":390.16,"body":"over"},{"speaker":"SPEAKER_01","startTime":390.16,"endTime":390.88,"body":"divergence"},{"speaker":"SPEAKER_01","startTime":390.88,"endTime":391.04,"body":"from"},{"speaker":"SPEAKER_01","startTime":391.04,"endTime":391.36,"body":"the"},{"speaker":"SPEAKER_01","startTime":391.36,"endTime":391.92,"body":"Qs"},{"speaker":"SPEAKER_01","startTime":392.24,"endTime":392.56,"body":"and"},{"speaker":"SPEAKER_01","startTime":392.8,"endTime":393.44,"body":"Russell"},{"speaker":"SPEAKER_01","startTime":393.44,"endTime":393.84,"body":"compared"},{"speaker":"SPEAKER_01","startTime":393.84,"endTime":393.92,"body":"to"},{"speaker":"SPEAKER_01","startTime":393.92,"endTime":394.0,"body":"the"},{"speaker":"SPEAKER_01","startTime":394.0,"endTime":394.56,"body":"SP"},{"speaker":"SPEAKER_01","startTime":394.56,"endTime":395.52,"body":"500."},{"speaker":"SPEAKER_01","startTime":396.0,"endTime":396.32,"body":"And"},{"speaker":"SPEAKER_01","startTime":396.88,"endTime":397.2,"body":"I"},{"speaker":"SPEAKER_01","startTime":397.2,"endTime":397.52,"body":"did"},{"speaker":"SPEAKER_01","startTime":397.84,"endTime":398.16,"body":"some"},{"speaker":"SPEAKER_01","startTime":398.48,"endTime":399.12,"body":"quick"},{"speaker":"SPEAKER_01","startTime":399.12,"endTime":400.08,"body":"analysis"},{"speaker":"SPEAKER_01","startTime":400.72,"endTime":401.04,"body":"on"},{"speaker":"SPEAKER_01","startTime":401.84,"endTime":402.08,"body":"like"},{"speaker":"SPEAKER_01","startTime":402.32,"endTime":403.28,"body":"dispersion."},{"speaker":"SPEAKER_01","startTime":403.52,"endTime":403.76,"body":"Like"},{"speaker":"SPEAKER_01","startTime":403.84,"endTime":404.08,"body":"what's"},{"speaker":"SPEAKER_01","startTime":404.08,"endTime":404.32,"body":"going"},{"speaker":"SPEAKER_01","startTime":404.32,"endTime":404.48,"body":"on,"},{"speaker":"SPEAKER_01","startTime":404.64,"endTime":404.88,"body":"what's"},{"speaker":"SPEAKER_01","startTime":404.88,"endTime":405.12,"body":"going"},{"speaker":"SPEAKER_01","startTime":405.12,"endTime":405.28,"body":"on"},{"speaker":"SPEAKER_01","startTime":405.28,"endTime":405.52,"body":"with"},{"speaker":"SPEAKER_01","startTime":405.52,"endTime":405.76,"body":"in"},{"speaker":"SPEAKER_01","startTime":405.76,"endTime":406.08,"body":"within"},{"speaker":"SPEAKER_01","startTime":406.08,"endTime":406.24,"body":"the"},{"speaker":"SPEAKER_01","startTime":406.24,"endTime":406.8,"body":"SP"},{"speaker":"SPEAKER_01","startTime":406.88,"endTime":407.6,"body":"500?"},{"speaker":"SPEAKER_02","startTime":407.92,"endTime":408.08,"body":"I"},{"speaker":"SPEAKER_02","startTime":408.08,"endTime":408.24,"body":"don't"},{"speaker":"SPEAKER_02","startTime":408.24,"endTime":408.4,"body":"even"},{"speaker":"SPEAKER_02","startTime":408.8,"endTime":409.12,"body":"probably"},{"speaker":"SPEAKER_02","startTime":409.12,"endTime":409.36,"body":"don't"},{"speaker":"SPEAKER_02","startTime":409.36,"endTime":409.6,"body":"even"},{"speaker":"SPEAKER_02","startTime":409.6,"endTime":409.76,"body":"want"},{"speaker":"SPEAKER_02","startTime":409.76,"endTime":409.92,"body":"to"},{"speaker":"SPEAKER_02","startTime":409.92,"endTime":410.16,"body":"know."},{"speaker":"SPEAKER_01","startTime":410.4,"endTime":410.56,"body":"Well,"},{"speaker":"SPEAKER_01","startTime":410.64,"endTime":410.96,"body":"what's"},{"speaker":"SPEAKER_01","startTime":410.96,"endTime":411.36,"body":"interesting"},{"speaker":"SPEAKER_01","startTime":411.36,"endTime":411.52,"body":"is"},{"speaker":"SPEAKER_01","startTime":412.64,"endTime":412.88,"body":"so"},{"speaker":"SPEAKER_01","startTime":412.88,"endTime":413.04,"body":"we"},{"speaker":"SPEAKER_01","startTime":413.04,"endTime":413.28,"body":"have"},{"speaker":"SPEAKER_01","startTime":413.36,"endTime":413.44,"body":"we"},{"speaker":"SPEAKER_01","startTime":413.44,"endTime":413.6,"body":"have"},{"speaker":"SPEAKER_01","startTime":413.6,"endTime":413.76,"body":"the"},{"speaker":"SPEAKER_01","startTime":413.76,"endTime":414.56,"body":"SP"},{"speaker":"SPEAKER_01","startTime":415.2,"endTime":415.84,"body":"sitting,"},{"speaker":"SPEAKER_01","startTime":416.48,"endTime":416.96,"body":"let's"},{"speaker":"SPEAKER_01","startTime":416.96,"endTime":417.36,"body":"call"},{"speaker":"SPEAKER_01","startTime":417.36,"endTime":417.6,"body":"it,"},{"speaker":"SPEAKER_01","startTime":417.92,"endTime":418.08,"body":"use"},{"speaker":"SPEAKER_01","startTime":418.24,"endTime":418.4,"body":"my"},{"speaker":"SPEAKER_01","startTime":418.4,"endTime":419.12,"body":"measurement"},{"speaker":"SPEAKER_01","startTime":419.12,"endTime":419.44,"body":"here,"},{"speaker":"SPEAKER_01","startTime":420.0,"endTime":420.96,"body":"1.3%"},{"speaker":"SPEAKER_01","startTime":421.52,"endTime":421.84,"body":"below"},{"speaker":"SPEAKER_01","startTime":421.84,"endTime":422.08,"body":"the"},{"speaker":"SPEAKER_01","startTime":422.08,"endTime":422.72,"body":"highs."},{"speaker":"SPEAKER_01","startTime":423.04,"endTime":423.36,"body":"Yet"},{"speaker":"SPEAKER_01","startTime":423.6,"endTime":424.16,"body":"50%"},{"speaker":"SPEAKER_01","startTime":424.56,"endTime":424.88,"body":"of"},{"speaker":"SPEAKER_01","startTime":424.88,"endTime":425.12,"body":"the"},{"speaker":"SPEAKER_01","startTime":425.12,"endTime":425.76,"body":"index"},{"speaker":"SPEAKER_01","startTime":425.76,"endTime":426.0,"body":"is"},{"speaker":"SPEAKER_01","startTime":426.0,"endTime":426.32,"body":"10"},{"speaker":"SPEAKER_01","startTime":426.32,"endTime":426.48,"body":"plus"},{"speaker":"SPEAKER_01","startTime":426.72,"endTime":426.96,"body":"10"},{"speaker":"SPEAKER_01","startTime":427.28,"endTime":427.68,"body":"below"},{"speaker":"SPEAKER_01","startTime":427.68,"endTime":427.92,"body":"their"},{"speaker":"SPEAKER_01","startTime":427.92,"endTime":428.56,"body":"highs,"},{"speaker":"SPEAKER_01","startTime":428.8,"endTime":429.04,"body":"and"},{"speaker":"SPEAKER_01","startTime":429.04,"endTime":429.68,"body":"31%"},{"speaker":"SPEAKER_01","startTime":430.08,"endTime":430.32,"body":"of"},{"speaker":"SPEAKER_01","startTime":430.32,"endTime":430.48,"body":"the"},{"speaker":"SPEAKER_01","startTime":430.48,"endTime":430.96,"body":"index"},{"speaker":"SPEAKER_01","startTime":430.96,"endTime":431.12,"body":"is"},{"speaker":"SPEAKER_01","startTime":431.12,"endTime":431.52,"body":"20%"},{"speaker":"SPEAKER_01","startTime":431.84,"endTime":432.16,"body":"below"},{"speaker":"SPEAKER_01","startTime":432.16,"endTime":432.32,"body":"their"},{"speaker":"SPEAKER_01","startTime":432.32,"endTime":432.64,"body":"highs."},{"speaker":"SPEAKER_01","startTime":432.72,"endTime":432.88,"body":"Now"},{"speaker":"SPEAKER_01","startTime":432.96,"endTime":433.12,"body":"I'm"},{"speaker":"SPEAKER_01","startTime":433.12,"endTime":433.2,"body":"not"},{"speaker":"SPEAKER_01","startTime":433.2,"endTime":433.28,"body":"a"},{"speaker":"SPEAKER_01","startTime":433.28,"endTime":433.52,"body":"fan"},{"speaker":"SPEAKER_01","startTime":433.52,"endTime":433.68,"body":"of"},{"speaker":"SPEAKER_01","startTime":433.68,"endTime":434.08,"body":"calling"},{"speaker":"SPEAKER_01","startTime":434.08,"endTime":434.64,"body":"bear"},{"speaker":"SPEAKER_01","startTime":434.64,"endTime":435.28,"body":"markets"},{"speaker":"SPEAKER_01","startTime":435.84,"endTime":436.16,"body":"for"},{"speaker":"SPEAKER_01","startTime":436.16,"endTime":436.72,"body":"individual"},{"speaker":"SPEAKER_01","startTime":436.72,"endTime":437.12,"body":"stocks,"},{"speaker":"SPEAKER_01","startTime":437.2,"endTime":437.44,"body":"and"},{"speaker":"SPEAKER_01","startTime":437.44,"endTime":437.52,"body":"I"},{"speaker":"SPEAKER_01","startTime":437.52,"endTime":437.92,"body":"don't"},{"speaker":"SPEAKER_01","startTime":437.92,"endTime":438.16,"body":"like"},{"speaker":"SPEAKER_01","startTime":438.16,"endTime":438.56,"body":"using"},{"speaker":"SPEAKER_01","startTime":438.56,"endTime":438.8,"body":"that"},{"speaker":"SPEAKER_01","startTime":438.8,"endTime":439.04,"body":"term,"},{"speaker":"SPEAKER_01","startTime":439.2,"endTime":439.44,"body":"but"},{"speaker":"SPEAKER_01","startTime":439.44,"endTime":439.76,"body":"20%"},{"speaker":"SPEAKER_01","startTime":440.08,"endTime":440.4,"body":"minus"},{"speaker":"SPEAKER_01","startTime":440.4,"endTime":440.72,"body":"20%"},{"speaker":"SPEAKER_01","startTime":440.96,"endTime":441.12,"body":"is"},{"speaker":"SPEAKER_01","startTime":441.12,"endTime":441.2,"body":"a"},{"speaker":"SPEAKER_01","startTime":441.2,"endTime":441.28,"body":"nice"},{"speaker":"SPEAKER_01","startTime":441.36,"endTime":441.68,"body":"round"},{"speaker":"SPEAKER_01","startTime":441.68,"endTime":441.92,"body":"number"},{"speaker":"SPEAKER_01","startTime":441.92,"endTime":442.08,"body":"that"},{"speaker":"SPEAKER_01","startTime":442.08,"endTime":442.24,"body":"the"},{"speaker":"SPEAKER_01","startTime":442.24,"endTime":442.56,"body":"industry"},{"speaker":"SPEAKER_01","startTime":442.56,"endTime":442.96,"body":"likes"},{"speaker":"SPEAKER_01","startTime":442.96,"endTime":443.28,"body":"to"},{"speaker":"SPEAKER_01","startTime":443.28,"endTime":443.6,"body":"use."},{"speaker":"SPEAKER_01","startTime":443.92,"endTime":444.24,"body":"One"},{"speaker":"SPEAKER_01","startTime":444.32,"endTime":444.96,"body":"third"},{"speaker":"SPEAKER_01","startTime":445.2,"endTime":445.44,"body":"of"},{"speaker":"SPEAKER_01","startTime":445.44,"endTime":445.76,"body":"the"},{"speaker":"SPEAKER_01","startTime":445.76,"endTime":446.4,"body":"index"},{"speaker":"SPEAKER_01","startTime":446.4,"endTime":447.12,"body":"experiencing"},{"speaker":"SPEAKER_01","startTime":447.12,"endTime":447.28,"body":"a"},{"speaker":"SPEAKER_01","startTime":447.28,"endTime":447.76,"body":"bear"},{"speaker":"SPEAKER_01","startTime":447.76,"endTime":448.08,"body":"market"},{"speaker":"SPEAKER_01","startTime":448.4,"endTime":448.64,"body":"from"},{"speaker":"SPEAKER_01","startTime":448.64,"endTime":448.88,"body":"their"},{"speaker":"SPEAKER_01","startTime":448.96,"endTime":449.04,"body":"two"},{"speaker":"SPEAKER_01","startTime":449.84,"endTime":450.16,"body":"from"},{"speaker":"SPEAKER_01","startTime":450.16,"endTime":450.48,"body":"their"},{"speaker":"SPEAKER_01","startTime":450.88,"endTime":451.92,"body":"52-week"},{"speaker":"SPEAKER_01","startTime":451.92,"endTime":452.32,"body":"high."},{"speaker":"SPEAKER_01","startTime":452.56,"endTime":452.8,"body":"So"},{"speaker":"SPEAKER_01","startTime":452.88,"endTime":453.44,"body":"there's"},{"speaker":"SPEAKER_01","startTime":453.44,"endTime":454.0,"body":"correction"},{"speaker":"SPEAKER_01","startTime":454.0,"endTime":454.4,"body":"underneath"},{"speaker":"SPEAKER_01","startTime":454.4,"endTime":454.48,"body":"the"},{"speaker":"SPEAKER_01","startTime":454.48,"endTime":454.8,"body":"surface."},{"speaker":"SPEAKER_01","startTime":454.88,"endTime":455.04,"body":"And"},{"speaker":"SPEAKER_01","startTime":455.04,"endTime":455.2,"body":"so,"},{"speaker":"SPEAKER_01","startTime":455.28,"endTime":455.44,"body":"really,"},{"speaker":"SPEAKER_01","startTime":455.52,"endTime":455.6,"body":"when"},{"speaker":"SPEAKER_01","startTime":455.6,"endTime":455.68,"body":"you"},{"speaker":"SPEAKER_01","startTime":455.68,"endTime":455.76,"body":"look"},{"speaker":"SPEAKER_01","startTime":455.76,"endTime":455.92,"body":"at"},{"speaker":"SPEAKER_01","startTime":455.92,"endTime":456.24,"body":"breath,"},{"speaker":"SPEAKER_01","startTime":456.4,"endTime":456.64,"body":"it's"},{"speaker":"SPEAKER_01","startTime":456.64,"endTime":456.72,"body":"kind"},{"speaker":"SPEAKER_01","startTime":456.72,"endTime":456.88,"body":"of"},{"speaker":"SPEAKER_01","startTime":456.88,"endTime":457.28,"body":"impressive"},{"speaker":"SPEAKER_01","startTime":457.28,"endTime":457.52,"body":"how"},{"speaker":"SPEAKER_01","startTime":457.52,"endTime":458.08,"body":"breath"},{"speaker":"SPEAKER_01","startTime":458.4,"endTime":458.56,"body":"is"},{"speaker":"SPEAKER_01","startTime":458.56,"endTime":459.04,"body":"holding"},{"speaker":"SPEAKER_01","startTime":459.04,"endTime":459.2,"body":"up."},{"speaker":"SPEAKER_01","startTime":459.28,"endTime":459.44,"body":"Now"},{"speaker":"SPEAKER_01","startTime":459.52,"endTime":459.76,"body":"we"},{"speaker":"SPEAKER_01","startTime":459.76,"endTime":460.08,"body":"did"},{"speaker":"SPEAKER_01","startTime":460.08,"endTime":460.4,"body":"get"},{"speaker":"SPEAKER_01","startTime":460.4,"endTime":460.72,"body":"a"},{"speaker":"SPEAKER_01","startTime":460.72,"endTime":461.2,"body":"bullish"},{"speaker":"SPEAKER_01","startTime":461.2,"endTime":461.52,"body":"percent"},{"speaker":"SPEAKER_01","startTime":461.52,"endTime":461.76,"body":"that"},{"speaker":"SPEAKER_01","startTime":461.76,"endTime":462.0,"body":"moved"},{"speaker":"SPEAKER_01","startTime":462.0,"endTime":462.24,"body":"into"},{"speaker":"SPEAKER_01","startTime":462.24,"endTime":462.72,"body":"O's."},{"speaker":"SPEAKER_01","startTime":463.2,"endTime":463.52,"body":"So"},{"speaker":"SPEAKER_01","startTime":463.84,"endTime":464.32,"body":"pretty"},{"speaker":"SPEAKER_01","startTime":464.48,"endTime":465.04,"body":"pretty"},{"speaker":"SPEAKER_01","startTime":465.04,"endTime":465.6,"body":"normal"},{"speaker":"SPEAKER_01","startTime":465.6,"endTime":465.84,"body":"for"},{"speaker":"SPEAKER_01","startTime":465.84,"endTime":466.08,"body":"a"},{"speaker":"SPEAKER_01","startTime":466.08,"endTime":466.56,"body":"summer"},{"speaker":"SPEAKER_01","startTime":466.56,"endTime":467.36,"body":"session,"},{"speaker":"SPEAKER_01","startTime":467.76,"endTime":468.08,"body":"but"},{"speaker":"SPEAKER_01","startTime":468.24,"endTime":468.64,"body":"there's"},{"speaker":"SPEAKER_01","startTime":468.64,"endTime":468.88,"body":"a"},{"speaker":"SPEAKER_01","startTime":468.88,"endTime":469.28,"body":"wide"},{"speaker":"SPEAKER_01","startTime":469.28,"endTime":469.84,"body":"disparity"},{"speaker":"SPEAKER_01","startTime":469.84,"endTime":470.4,"body":"between"},{"speaker":"SPEAKER_01","startTime":470.4,"endTime":470.88,"body":"index"},{"speaker":"SPEAKER_01","startTime":470.88,"endTime":471.04,"body":"and"},{"speaker":"SPEAKER_01","startTime":471.04,"endTime":471.52,"body":"individual"},{"speaker":"SPEAKER_01","startTime":471.52,"endTime":471.84,"body":"stocks."},{"speaker":"SPEAKER_01","startTime":472.0,"endTime":472.24,"body":"There's"},{"speaker":"SPEAKER_01","startTime":472.24,"endTime":472.4,"body":"the"},{"speaker":"SPEAKER_01","startTime":472.4,"endTime":473.04,"body":"index,"},{"speaker":"SPEAKER_01","startTime":473.2,"endTime":473.44,"body":"and"},{"speaker":"SPEAKER_01","startTime":473.44,"endTime":473.68,"body":"then"},{"speaker":"SPEAKER_01","startTime":473.68,"endTime":474.0,"body":"there's"},{"speaker":"SPEAKER_01","startTime":474.0,"endTime":474.32,"body":"what's"},{"speaker":"SPEAKER_01","startTime":474.32,"endTime":474.72,"body":"happening"},{"speaker":"SPEAKER_01","startTime":474.72,"endTime":475.28,"body":"underneath."},{"speaker":"SPEAKER_01","startTime":475.52,"endTime":475.68,"body":"So"},{"speaker":"SPEAKER_01","startTime":475.76,"endTime":476.0,"body":"there"},{"speaker":"SPEAKER_01","startTime":476.0,"endTime":476.24,"body":"could"},{"speaker":"SPEAKER_01","startTime":476.24,"endTime":476.48,"body":"be"},{"speaker":"SPEAKER_01","startTime":476.48,"endTime":476.64,"body":"people"},{"speaker":"SPEAKER_01","startTime":476.64,"endTime":476.8,"body":"out"},{"speaker":"SPEAKER_01","startTime":476.8,"endTime":476.96,"body":"there,"},{"speaker":"SPEAKER_01","startTime":477.12,"endTime":477.36,"body":"there"},{"speaker":"SPEAKER_01","startTime":477.36,"endTime":477.52,"body":"could"},{"speaker":"SPEAKER_01","startTime":477.52,"endTime":477.76,"body":"be"},{"speaker":"SPEAKER_01","startTime":477.76,"endTime":478.24,"body":"investors"},{"speaker":"SPEAKER_01","startTime":478.24,"endTime":478.4,"body":"out"},{"speaker":"SPEAKER_01","startTime":478.4,"endTime":478.56,"body":"there"},{"speaker":"SPEAKER_01","startTime":478.56,"endTime":478.64,"body":"who"},{"speaker":"SPEAKER_01","startTime":478.64,"endTime":478.8,"body":"are"},{"speaker":"SPEAKER_01","startTime":478.8,"endTime":479.12,"body":"negative"},{"speaker":"SPEAKER_01","startTime":479.12,"endTime":479.28,"body":"on"},{"speaker":"SPEAKER_01","startTime":479.28,"endTime":479.36,"body":"the"},{"speaker":"SPEAKER_01","startTime":479.52,"endTime":479.76,"body":"year."},{"speaker":"SPEAKER_01","startTime":479.92,"endTime":480.0,"body":"I"},{"speaker":"SPEAKER_01","startTime":480.0,"endTime":480.16,"body":"mean,"},{"speaker":"SPEAKER_01","startTime":480.24,"endTime":480.8,"body":"that's"},{"speaker":"SPEAKER_01","startTime":481.12,"endTime":481.44,"body":"very"},{"speaker":"SPEAKER_01","startTime":481.44,"endTime":482.08,"body":"possible."},{"speaker":"SPEAKER_03","startTime":482.4,"endTime":482.96,"body":"Yeah."},{"speaker":"SPEAKER_01","startTime":483.28,"endTime":483.52,"body":"And"},{"speaker":"SPEAKER_01","startTime":483.52,"endTime":483.76,"body":"then"},{"speaker":"SPEAKER_01","startTime":483.76,"endTime":484.08,"body":"you've"},{"speaker":"SPEAKER_01","startTime":484.08,"endTime":484.32,"body":"got,"},{"speaker":"SPEAKER_01","startTime":484.48,"endTime":484.72,"body":"I"},{"speaker":"SPEAKER_01","startTime":484.72,"endTime":484.8,"body":"see"},{"speaker":"SPEAKER_01","startTime":484.88,"endTime":485.12,"body":"you've"},{"speaker":"SPEAKER_01","startTime":485.12,"endTime":485.36,"body":"got"},{"speaker":"SPEAKER_01","startTime":485.36,"endTime":485.76,"body":"rates"},{"speaker":"SPEAKER_01","startTime":485.76,"endTime":486.08,"body":"up"},{"speaker":"SPEAKER_01","startTime":486.08,"endTime":486.32,"body":"here."},{"speaker":"SPEAKER_01","startTime":486.64,"endTime":487.28,"body":"Yeah."},{"speaker":"SPEAKER_02","startTime":487.6,"endTime":488.16,"body":"Haven't"},{"speaker":"SPEAKER_02","startTime":488.16,"endTime":488.64,"body":"moved."},{"speaker":"SPEAKER_01","startTime":490.96,"endTime":491.2,"body":"That"},{"speaker":"SPEAKER_01","startTime":491.2,"endTime":491.44,"body":"sure"},{"speaker":"SPEAKER_01","startTime":491.44,"endTime":491.6,"body":"looks"},{"speaker":"SPEAKER_01","startTime":491.6,"endTime":491.76,"body":"like"},{"speaker":"SPEAKER_01","startTime":491.76,"endTime":491.84,"body":"it"},{"speaker":"SPEAKER_01","startTime":491.84,"endTime":492.0,"body":"wants"},{"speaker":"SPEAKER_01","startTime":492.0,"endTime":492.08,"body":"to"},{"speaker":"SPEAKER_01","startTime":492.08,"endTime":492.16,"body":"go"},{"speaker":"SPEAKER_01","startTime":492.16,"endTime":492.24,"body":"up."},{"speaker":"SPEAKER_01","startTime":492.64,"endTime":492.72,"body":"Like"},{"speaker":"SPEAKER_01","startTime":492.96,"endTime":493.2,"body":"they'll"},{"speaker":"SPEAKER_01","startTime":493.2,"endTime":493.44,"body":"go"},{"speaker":"SPEAKER_01","startTime":493.44,"endTime":493.6,"body":"up."},{"speaker":"SPEAKER_01","startTime":493.92,"endTime":494.24,"body":"Interest"},{"speaker":"SPEAKER_01","startTime":494.24,"endTime":494.48,"body":"rates"},{"speaker":"SPEAKER_01","startTime":494.64,"endTime":494.72,"body":"go"},{"speaker":"SPEAKER_01","startTime":494.8,"endTime":494.88,"body":"up."},{"speaker":"SPEAKER_02","startTime":495.04,"endTime":495.12,"body":"I"},{"speaker":"SPEAKER_02","startTime":495.12,"endTime":495.2,"body":"think"},{"speaker":"SPEAKER_02","startTime":495.36,"endTime":495.6,"body":"so."},{"speaker":"SPEAKER_02","startTime":496.16,"endTime":496.32,"body":"So"},{"speaker":"SPEAKER_02","startTime":496.4,"endTime":496.56,"body":"we'll"},{"speaker":"SPEAKER_02","startTime":496.56,"endTime":496.72,"body":"see."},{"speaker":"SPEAKER_02","startTime":496.8,"endTime":496.88,"body":"I"},{"speaker":"SPEAKER_02","startTime":496.88,"endTime":497.04,"body":"mean,"},{"speaker":"SPEAKER_02","startTime":497.12,"endTime":497.28,"body":"not"},{"speaker":"SPEAKER_02","startTime":497.28,"endTime":497.44,"body":"a"},{"speaker":"SPEAKER_02","startTime":497.44,"endTime":497.6,"body":"lot"},{"speaker":"SPEAKER_02","startTime":497.6,"endTime":497.84,"body":"going"},{"speaker":"SPEAKER_02","startTime":497.84,"endTime":498.0,"body":"on."},{"speaker":"SPEAKER_02","startTime":498.24,"endTime":499.04,"body":"Bitcoin."},{"speaker":"SPEAKER_02","startTime":499.28,"endTime":499.6,"body":"Above"},{"speaker":"SPEAKER_02","startTime":499.68,"endTime":499.84,"body":"a"},{"speaker":"SPEAKER_02","startTime":499.84,"endTime":500.24,"body":"200"},{"speaker":"SPEAKER_02","startTime":500.32,"endTime":500.8,"body":"day."},{"speaker":"SPEAKER_02","startTime":501.04,"endTime":501.44,"body":"Stuck"},{"speaker":"SPEAKER_02","startTime":501.44,"endTime":501.6,"body":"here."},{"speaker":"SPEAKER_02","startTime":501.68,"endTime":501.84,"body":"What"},{"speaker":"SPEAKER_02","startTime":501.84,"endTime":502.0,"body":"is"},{"speaker":"SPEAKER_02","startTime":502.0,"endTime":502.16,"body":"this?"},{"speaker":"SPEAKER_02","startTime":502.32,"endTime":502.8,"body":"82"},{"speaker":"SPEAKER_02","startTime":502.8,"endTime":502.96,"body":"grand,"},{"speaker":"SPEAKER_02","startTime":503.44,"endTime":504.32,"body":"82,000."},{"speaker":"SPEAKER_02","startTime":504.4,"endTime":504.64,"body":"We're"},{"speaker":"SPEAKER_02","startTime":504.64,"endTime":505.04,"body":"stuck"},{"speaker":"SPEAKER_02","startTime":505.04,"endTime":505.52,"body":"below."},{"speaker":"SPEAKER_02","startTime":505.76,"endTime":506.0,"body":"I"},{"speaker":"SPEAKER_02","startTime":506.0,"endTime":506.16,"body":"think"},{"speaker":"SPEAKER_02","startTime":506.16,"endTime":506.4,"body":"there's"},{"speaker":"SPEAKER_02","startTime":506.4,"endTime":506.48,"body":"an"},{"speaker":"SPEAKER_02","startTime":506.88,"endTime":507.12,"body":"year"},{"speaker":"SPEAKER_02","startTime":507.2,"endTime":507.36,"body":"to"},{"speaker":"SPEAKER_02","startTime":507.36,"endTime":507.68,"body":"date,"},{"speaker":"SPEAKER_02","startTime":507.76,"endTime":508.0,"body":"or"},{"speaker":"SPEAKER_02","startTime":508.16,"endTime":508.48,"body":"not"},{"speaker":"SPEAKER_02","startTime":508.48,"endTime":508.72,"body":"year"},{"speaker":"SPEAKER_02","startTime":508.8,"endTime":508.96,"body":"to"},{"speaker":"SPEAKER_02","startTime":508.96,"endTime":509.28,"body":"date,"},{"speaker":"SPEAKER_02","startTime":509.36,"endTime":509.52,"body":"but"},{"speaker":"SPEAKER_02","startTime":510.0,"endTime":510.56,"body":"BWAP"},{"speaker":"SPEAKER_02","startTime":510.64,"endTime":510.8,"body":"from"},{"speaker":"SPEAKER_02","startTime":510.8,"endTime":510.88,"body":"a"},{"speaker":"SPEAKER_02","startTime":510.88,"endTime":511.2,"body":"major"},{"speaker":"SPEAKER_02","startTime":511.2,"endTime":511.6,"body":"low"},{"speaker":"SPEAKER_02","startTime":511.6,"endTime":511.84,"body":"from"},{"speaker":"SPEAKER_02","startTime":511.84,"endTime":512.16,"body":"the"},{"speaker":"SPEAKER_02","startTime":512.16,"endTime":512.48,"body":"past."},{"speaker":"SPEAKER_01","startTime":512.88,"endTime":513.52,"body":"BWAP"},{"speaker":"SPEAKER_01","startTime":513.6,"endTime":513.76,"body":"from"},{"speaker":"SPEAKER_01","startTime":513.76,"endTime":513.84,"body":"the"},{"speaker":"SPEAKER_01","startTime":513.84,"endTime":514.16,"body":"high."},{"speaker":"SPEAKER_01","startTime":514.64,"endTime":514.96,"body":"Okay."},{"speaker":"SPEAKER_01","startTime":515.52,"endTime":515.92,"body":"What"},{"speaker":"SPEAKER_01","startTime":515.92,"endTime":516.24,"body":"about"},{"speaker":"SPEAKER_01","startTime":516.24,"endTime":517.04,"body":"Zcash?"},{"speaker":"SPEAKER_02","startTime":517.52,"endTime":518.08,"body":"Looks"},{"speaker":"SPEAKER_02","startTime":518.08,"endTime":518.4,"body":"good."},{"speaker":"SPEAKER_02","startTime":518.64,"endTime":519.12,"body":"We'll"},{"speaker":"SPEAKER_02","startTime":519.12,"endTime":519.28,"body":"see."},{"speaker":"SPEAKER_02","startTime":519.36,"endTime":519.44,"body":"I"},{"speaker":"SPEAKER_02","startTime":519.6,"endTime":519.92,"body":"almost"},{"speaker":"SPEAKER_02","startTime":519.92,"endTime":520.08,"body":"don't"},{"speaker":"SPEAKER_02","startTime":520.16,"endTime":520.32,"body":"want"},{"speaker":"SPEAKER_02","startTime":520.32,"endTime":520.4,"body":"to"},{"speaker":"SPEAKER_02","startTime":520.4,"endTime":520.72,"body":"talk"},{"speaker":"SPEAKER_02","startTime":520.72,"endTime":521.04,"body":"about"},{"speaker":"SPEAKER_02","startTime":521.04,"endTime":521.28,"body":"it."},{"speaker":"SPEAKER_02","startTime":521.6,"endTime":522.16,"body":"Looks"},{"speaker":"SPEAKER_02","startTime":522.16,"endTime":522.48,"body":"good."},{"speaker":"SPEAKER_02","startTime":522.8,"endTime":523.2,"body":"Pretty"},{"speaker":"SPEAKER_02","startTime":523.2,"endTime":523.68,"body":"solid"},{"speaker":"SPEAKER_02","startTime":523.68,"endTime":524.32,"body":"continuation"},{"speaker":"SPEAKER_02","startTime":524.32,"endTime":524.64,"body":"here."},{"speaker":"SPEAKER_01","startTime":524.96,"endTime":525.44,"body":"Yep."},{"speaker":"SPEAKER_01","startTime":525.92,"endTime":526.48,"body":"Moving"},{"speaker":"SPEAKER_01","startTime":526.48,"endTime":526.88,"body":"higher,"},{"speaker":"SPEAKER_01","startTime":527.04,"endTime":527.44,"body":"clear"},{"speaker":"SPEAKER_01","startTime":527.44,"endTime":527.84,"body":"skies"},{"speaker":"SPEAKER_01","startTime":527.92,"endTime":528.16,"body":"for"},{"speaker":"SPEAKER_01","startTime":528.16,"endTime":528.96,"body":"Zcash."},{"speaker":"SPEAKER_02","startTime":529.36,"endTime":529.76,"body":"Really"},{"speaker":"SPEAKER_02","startTime":529.76,"endTime":530.24,"body":"nice"},{"speaker":"SPEAKER_02","startTime":530.24,"endTime":531.36,"body":"consolidation."},{"speaker":"SPEAKER_02","startTime":531.76,"endTime":532.32,"body":"Right"},{"speaker":"SPEAKER_02","startTime":532.32,"endTime":532.64,"body":"here."},{"speaker":"SPEAKER_02","startTime":533.12,"endTime":533.68,"body":"Not"},{"speaker":"SPEAKER_02","startTime":533.68,"endTime":534.08,"body":"bad."},{"speaker":"SPEAKER_02","startTime":534.32,"endTime":534.72,"body":"Not"},{"speaker":"SPEAKER_02","startTime":534.72,"endTime":535.2,"body":"bad."},{"speaker":"SPEAKER_02","startTime":535.44,"endTime":535.68,"body":"I"},{"speaker":"SPEAKER_02","startTime":535.68,"endTime":535.92,"body":"think"},{"speaker":"SPEAKER_02","startTime":535.92,"endTime":536.16,"body":"the"},{"speaker":"SPEAKER_02","startTime":536.16,"endTime":536.32,"body":"internet"},{"speaker":"SPEAKER_02","startTime":536.48,"endTime":536.96,"body":"people's"},{"speaker":"SPEAKER_02","startTime":536.96,"endTime":537.2,"body":"like"},{"speaker":"SPEAKER_02","startTime":537.2,"endTime":538.0,"body":"Zcash."},{"speaker":"SPEAKER_02","startTime":538.4,"endTime":538.64,"body":"The"},{"speaker":"SPEAKER_02","startTime":538.64,"endTime":538.8,"body":"internet"},{"speaker":"SPEAKER_02","startTime":538.96,"endTime":539.04,"body":"people"},{"speaker":"SPEAKER_02","startTime":539.44,"endTime":539.6,"body":"am"},{"speaker":"SPEAKER_02","startTime":539.6,"endTime":539.68,"body":"I"},{"speaker":"SPEAKER_02","startTime":539.68,"endTime":539.84,"body":"an"},{"speaker":"SPEAKER_02","startTime":539.84,"endTime":540.08,"body":"internet"},{"speaker":"SPEAKER_02","startTime":540.4,"endTime":540.72,"body":"person?"},{"speaker":"SPEAKER_02","startTime":541.6,"endTime":541.68,"body":"I"},{"speaker":"SPEAKER_02","startTime":541.68,"endTime":542.08,"body":"guess"},{"speaker":"SPEAKER_02","startTime":542.08,"endTime":542.24,"body":"so."},{"speaker":"SPEAKER_02","startTime":542.48,"endTime":542.88,"body":"Are"},{"speaker":"SPEAKER_02","startTime":542.88,"endTime":543.12,"body":"we"},{"speaker":"SPEAKER_02","startTime":543.12,"endTime":543.44,"body":"all?"},{"speaker":"SPEAKER_02","startTime":543.6,"endTime":543.84,"body":"I"},{"speaker":"SPEAKER_02","startTime":543.84,"endTime":544.32,"body":"guess"},{"speaker":"SPEAKER_02","startTime":544.32,"endTime":544.64,"body":"so."},{"speaker":"SPEAKER_02","startTime":544.88,"endTime":545.28,"body":"Probably"},{"speaker":"SPEAKER_02","startTime":545.28,"endTime":545.44,"body":"by"},{"speaker":"SPEAKER_02","startTime":545.44,"endTime":545.68,"body":"default."},{"speaker":"SPEAKER_02","startTime":546.16,"endTime":546.24,"body":"I"},{"speaker":"SPEAKER_02","startTime":546.32,"endTime":546.4,"body":"do"},{"speaker":"SPEAKER_02","startTime":546.4,"endTime":546.56,"body":"like"},{"speaker":"SPEAKER_02","startTime":546.56,"endTime":546.72,"body":"it."},{"speaker":"SPEAKER_02","startTime":546.8,"endTime":546.96,"body":"I"},{"speaker":"SPEAKER_02","startTime":546.96,"endTime":547.2,"body":"do"},{"speaker":"SPEAKER_02","startTime":547.2,"endTime":547.44,"body":"like"},{"speaker":"SPEAKER_02","startTime":547.44,"endTime":547.68,"body":"it."},{"speaker":"SPEAKER_02","startTime":547.92,"endTime":548.24,"body":"It"},{"speaker":"SPEAKER_02","startTime":548.24,"endTime":548.56,"body":"looks"},{"speaker":"SPEAKER_02","startTime":548.56,"endTime":548.8,"body":"good."},{"speaker":"SPEAKER_02","startTime":549.04,"endTime":549.52,"body":"Definitely"},{"speaker":"SPEAKER_02","startTime":549.52,"endTime":549.68,"body":"one"},{"speaker":"SPEAKER_02","startTime":549.68,"endTime":549.76,"body":"of"},{"speaker":"SPEAKER_02","startTime":549.76,"endTime":550.0,"body":"the"},{"speaker":"SPEAKER_02","startTime":550.0,"endTime":550.64,"body":"better"},{"speaker":"SPEAKER_02","startTime":550.96,"endTime":551.84,"body":"cryptos."},{"speaker":"SPEAKER_02","startTime":552.32,"endTime":552.96,"body":"Monero."},{"speaker":"SPEAKER_02","startTime":553.36,"endTime":553.6,"body":"I"},{"speaker":"SPEAKER_02","startTime":553.6,"endTime":553.92,"body":"always"},{"speaker":"SPEAKER_02","startTime":553.92,"endTime":554.0,"body":"want"},{"speaker":"SPEAKER_02","startTime":554.0,"endTime":554.08,"body":"to"},{"speaker":"SPEAKER_02","startTime":554.08,"endTime":554.32,"body":"say"},{"speaker":"SPEAKER_02","startTime":554.32,"endTime":554.88,"body":"Moreno."},{"speaker":"SPEAKER_02","startTime":555.36,"endTime":555.84,"body":"Jose"},{"speaker":"SPEAKER_02","startTime":555.92,"endTime":556.48,"body":"Moreno."},{"speaker":"SPEAKER_01","startTime":556.72,"endTime":556.88,"body":"Yeah,"},{"speaker":"SPEAKER_01","startTime":556.96,"endTime":557.28,"body":"Moreno"},{"speaker":"SPEAKER_01","startTime":557.44,"endTime":557.68,"body":"Monero."},{"speaker":"SPEAKER_02","startTime":558.08,"endTime":558.32,"body":"No,"},{"speaker":"SPEAKER_02","startTime":558.48,"endTime":558.72,"body":"no"},{"speaker":"SPEAKER_02","startTime":558.88,"endTime":559.92,"body":"ETFs"},{"speaker":"SPEAKER_02","startTime":559.92,"endTime":560.24,"body":"for"},{"speaker":"SPEAKER_02","startTime":560.56,"endTime":561.28,"body":"Monero,"},{"speaker":"SPEAKER_02","startTime":561.36,"endTime":561.6,"body":"though,"},{"speaker":"SPEAKER_02","startTime":561.76,"endTime":562.08,"body":"right?"},{"speaker":"SPEAKER_01","startTime":562.4,"endTime":562.64,"body":"I"},{"speaker":"SPEAKER_01","startTime":562.64,"endTime":562.96,"body":"don't"},{"speaker":"SPEAKER_01","startTime":562.96,"endTime":563.28,"body":"think"},{"speaker":"SPEAKER_01","startTime":563.28,"endTime":563.52,"body":"so."},{"speaker":"SPEAKER_01","startTime":563.76,"endTime":563.92,"body":"So"},{"speaker":"SPEAKER_01","startTime":564.0,"endTime":564.24,"body":"those"},{"speaker":"SPEAKER_01","startTime":564.24,"endTime":564.4,"body":"are"},{"speaker":"SPEAKER_01","startTime":564.4,"endTime":564.56,"body":"all"},{"speaker":"SPEAKER_01","startTime":564.56,"endTime":565.2,"body":"denominated"},{"speaker":"SPEAKER_01","startTime":565.2,"endTime":565.44,"body":"in"},{"speaker":"SPEAKER_01","startTime":565.44,"endTime":565.76,"body":"dollars."},{"speaker":"SPEAKER_01","startTime":565.92,"endTime":566.24,"body":"What"},{"speaker":"SPEAKER_01","startTime":566.24,"endTime":566.32,"body":"are"},{"speaker":"SPEAKER_01","startTime":566.32,"endTime":566.48,"body":"we"},{"speaker":"SPEAKER_01","startTime":566.48,"endTime":566.64,"body":"seeing"},{"speaker":"SPEAKER_01","startTime":566.72,"endTime":566.88,"body":"out"},{"speaker":"SPEAKER_01","startTime":566.88,"endTime":566.96,"body":"of"},{"speaker":"SPEAKER_01","startTime":567.04,"endTime":567.12,"body":"like"},{"speaker":"SPEAKER_01","startTime":567.2,"endTime":567.44,"body":"trade"},{"speaker":"SPEAKER_01","startTime":567.6,"endTime":567.76,"body":"weight"},{"speaker":"SPEAKER_01","startTime":567.84,"endTime":568.0,"body":"dollar,"},{"speaker":"SPEAKER_01","startTime":568.24,"endTime":568.4,"body":"like"},{"speaker":"SPEAKER_01","startTime":568.4,"endTime":569.04,"body":"DXY?"},{"speaker":"SPEAKER_01","startTime":569.68,"endTime":570.24,"body":"Dixie"},{"speaker":"SPEAKER_01","startTime":570.32,"endTime":570.56,"body":"Land"},{"speaker":"SPEAKER_01","startTime":570.64,"endTime":571.12,"body":"Delight."},{"speaker":"SPEAKER_01","startTime":571.52,"endTime":571.92,"body":"Back"},{"speaker":"SPEAKER_01","startTime":571.92,"endTime":572.16,"body":"below."},{"speaker":"SPEAKER_02","startTime":572.96,"endTime":573.12,"body":"I"},{"speaker":"SPEAKER_02","startTime":573.12,"endTime":573.28,"body":"think"},{"speaker":"SPEAKER_02","startTime":573.28,"endTime":573.52,"body":"it's"},{"speaker":"SPEAKER_02","startTime":573.6,"endTime":573.84,"body":"right."},{"speaker":"SPEAKER_02","startTime":573.92,"endTime":574.08,"body":"We"},{"speaker":"SPEAKER_02","startTime":574.08,"endTime":574.48,"body":"broke"},{"speaker":"SPEAKER_02","startTime":574.48,"endTime":574.8,"body":"this"},{"speaker":"SPEAKER_02","startTime":574.8,"endTime":575.44,"body":"trend."},{"speaker":"SPEAKER_02","startTime":575.84,"endTime":576.32,"body":"Came"},{"speaker":"SPEAKER_02","startTime":576.56,"endTime":576.8,"body":"back."},{"speaker":"SPEAKER_02","startTime":577.28,"endTime":577.44,"body":"I"},{"speaker":"SPEAKER_02","startTime":577.44,"endTime":577.68,"body":"mean,"},{"speaker":"SPEAKER_02","startTime":577.76,"endTime":577.92,"body":"if"},{"speaker":"SPEAKER_02","startTime":577.92,"endTime":578.0,"body":"I"},{"speaker":"SPEAKER_02","startTime":578.0,"endTime":578.32,"body":"wanted"},{"speaker":"SPEAKER_02","startTime":578.32,"endTime":578.48,"body":"to"},{"speaker":"SPEAKER_02","startTime":578.48,"endTime":578.64,"body":"be"},{"speaker":"SPEAKER_02","startTime":578.64,"endTime":578.88,"body":"like"},{"speaker":"SPEAKER_02","startTime":578.88,"endTime":579.2,"body":"real"},{"speaker":"SPEAKER_02","startTime":579.2,"endTime":579.68,"body":"precise,"},{"speaker":"SPEAKER_02","startTime":579.76,"endTime":580.0,"body":"I"},{"speaker":"SPEAKER_02","startTime":580.0,"endTime":580.16,"body":"could"},{"speaker":"SPEAKER_02","startTime":580.16,"endTime":580.72,"body":"probably"},{"speaker":"SPEAKER_02","startTime":580.72,"endTime":581.04,"body":"do"},{"speaker":"SPEAKER_02","startTime":581.04,"endTime":581.36,"body":"this."},{"speaker":"SPEAKER_02","startTime":581.76,"endTime":582.4,"body":"Connect"},{"speaker":"SPEAKER_02","startTime":582.4,"endTime":582.48,"body":"a"},{"speaker":"SPEAKER_02","startTime":582.48,"endTime":582.64,"body":"whole"},{"speaker":"SPEAKER_02","startTime":582.64,"endTime":582.8,"body":"bunch"},{"speaker":"SPEAKER_02","startTime":582.8,"endTime":582.96,"body":"of"},{"speaker":"SPEAKER_02","startTime":582.96,"endTime":583.28,"body":"bottoms"},{"speaker":"SPEAKER_02","startTime":583.44,"endTime":583.68,"body":"or"},{"speaker":"SPEAKER_02","startTime":583.68,"endTime":584.0,"body":"something."},{"speaker":"SPEAKER_02","startTime":584.32,"endTime":584.72,"body":"Came"},{"speaker":"SPEAKER_02","startTime":584.72,"endTime":584.88,"body":"back,"},{"speaker":"SPEAKER_02","startTime":585.04,"endTime":585.28,"body":"tag"},{"speaker":"SPEAKER_02","startTime":585.44,"endTime":585.52,"body":"the"},{"speaker":"SPEAKER_02","startTime":585.52,"endTime":586.08,"body":"underside"},{"speaker":"SPEAKER_02","startTime":586.08,"endTime":586.24,"body":"of"},{"speaker":"SPEAKER_02","startTime":586.24,"endTime":586.4,"body":"it."},{"speaker":"SPEAKER_02","startTime":586.64,"endTime":586.8,"body":"But"},{"speaker":"SPEAKER_02","startTime":586.88,"endTime":587.12,"body":"yeah."},{"speaker":"SPEAKER_01","startTime":587.76,"endTime":588.0,"body":"Flat"},{"speaker":"SPEAKER_01","startTime":588.16,"endTime":588.56,"body":"200"},{"speaker":"SPEAKER_01","startTime":588.56,"endTime":588.72,"body":"days,"},{"speaker":"SPEAKER_01","startTime":588.8,"endTime":588.96,"body":"so"},{"speaker":"SPEAKER_01","startTime":588.96,"endTime":589.12,"body":"that's"},{"speaker":"SPEAKER_01","startTime":589.12,"endTime":589.28,"body":"going"},{"speaker":"SPEAKER_01","startTime":589.28,"endTime":589.36,"body":"to"},{"speaker":"SPEAKER_01","startTime":589.36,"endTime":589.44,"body":"be"},{"speaker":"SPEAKER_01","startTime":589.44,"endTime":589.6,"body":"kind"},{"speaker":"SPEAKER_01","startTime":589.6,"endTime":589.68,"body":"of"},{"speaker":"SPEAKER_01","startTime":589.68,"endTime":589.84,"body":"a"},{"speaker":"SPEAKER_01","startTime":589.84,"endTime":590.16,"body":"hot"},{"speaker":"SPEAKER_01","startTime":590.16,"endTime":590.4,"body":"mess."},{"speaker":"SPEAKER_01","startTime":590.56,"endTime":590.72,"body":"But"},{"speaker":"SPEAKER_01","startTime":590.72,"endTime":590.88,"body":"it"},{"speaker":"SPEAKER_01","startTime":590.88,"endTime":591.04,"body":"is"},{"speaker":"SPEAKER_01","startTime":591.04,"endTime":591.52,"body":"interesting"},{"speaker":"SPEAKER_01","startTime":591.52,"endTime":591.84,"body":"to"},{"speaker":"SPEAKER_01","startTime":591.84,"endTime":592.16,"body":"see"},{"speaker":"SPEAKER_01","startTime":592.48,"endTime":592.96,"body":"gold,"},{"speaker":"SPEAKER_01","startTime":593.12,"endTime":593.6,"body":"gold"},{"speaker":"SPEAKER_01","startTime":593.6,"endTime":594.24,"body":"miners,"},{"speaker":"SPEAKER_01","startTime":594.4,"endTime":595.28,"body":"palladium,"},{"speaker":"SPEAKER_01","startTime":595.76,"endTime":596.4,"body":"steel,"},{"speaker":"SPEAKER_01","startTime":597.04,"endTime":598.0,"body":"Zcash,"},{"speaker":"SPEAKER_01","startTime":598.48,"endTime":598.72,"body":"some"},{"speaker":"SPEAKER_01","startTime":598.72,"endTime":598.96,"body":"of"},{"speaker":"SPEAKER_01","startTime":598.96,"endTime":599.28,"body":"these"},{"speaker":"SPEAKER_01","startTime":599.28,"endTime":600.08,"body":"crypto"},{"speaker":"SPEAKER_01","startTime":600.08,"endTime":600.72,"body":"names"},{"speaker":"SPEAKER_01","startTime":601.28,"endTime":601.84,"body":"doing"},{"speaker":"SPEAKER_01","startTime":601.84,"endTime":602.16,"body":"just"},{"speaker":"SPEAKER_01","startTime":602.16,"endTime":602.72,"body":"fine."},{"speaker":"SPEAKER_01","startTime":602.96,"endTime":603.2,"body":"And"},{"speaker":"SPEAKER_01","startTime":603.2,"endTime":603.52,"body":"then"},{"speaker":"SPEAKER_01","startTime":603.52,"endTime":603.76,"body":"you"},{"speaker":"SPEAKER_01","startTime":603.76,"endTime":604.32,"body":"throw"},{"speaker":"SPEAKER_01","startTime":604.32,"endTime":604.64,"body":"in"},{"speaker":"SPEAKER_01","startTime":604.96,"endTime":605.6,"body":"international"},{"speaker":"SPEAKER_01","startTime":606.32,"endTime":607.12,"body":"VEU"},{"speaker":"SPEAKER_01","startTime":607.2,"endTime":607.68,"body":"minus"},{"speaker":"SPEAKER_01","startTime":607.68,"endTime":608.08,"body":"US"},{"speaker":"SPEAKER_01","startTime":608.08,"endTime":608.32,"body":"stocks"},{"speaker":"SPEAKER_01","startTime":608.4,"endTime":608.64,"body":"going"},{"speaker":"SPEAKER_01","startTime":608.64,"endTime":608.8,"body":"out"},{"speaker":"SPEAKER_01","startTime":608.8,"endTime":608.96,"body":"at"},{"speaker":"SPEAKER_01","startTime":608.96,"endTime":609.2,"body":"new"},{"speaker":"SPEAKER_01","startTime":609.2,"endTime":609.76,"body":"all-time"},{"speaker":"SPEAKER_01","startTime":609.76,"endTime":610.4,"body":"highs."},{"speaker":"SPEAKER_01","startTime":610.64,"endTime":611.12,"body":"Pretty"},{"speaker":"SPEAKER_01","startTime":611.12,"endTime":611.44,"body":"hard"},{"speaker":"SPEAKER_01","startTime":611.44,"endTime":611.76,"body":"to"},{"speaker":"SPEAKER_01","startTime":611.76,"endTime":612.08,"body":"get"},{"speaker":"SPEAKER_01","startTime":612.32,"endTime":612.96,"body":"bearish"},{"speaker":"SPEAKER_01","startTime":613.2,"endTime":613.52,"body":"if"},{"speaker":"SPEAKER_01","startTime":613.52,"endTime":614.16,"body":"international"},{"speaker":"SPEAKER_01","startTime":614.16,"endTime":614.72,"body":"stocks"},{"speaker":"SPEAKER_01","startTime":614.72,"endTime":614.96,"body":"are"},{"speaker":"SPEAKER_01","startTime":615.12,"endTime":615.52,"body":"doing"},{"speaker":"SPEAKER_01","startTime":615.52,"endTime":615.68,"body":"well,"},{"speaker":"SPEAKER_01","startTime":615.84,"endTime":616.0,"body":"or"},{"speaker":"SPEAKER_01","startTime":616.0,"endTime":616.16,"body":"if"},{"speaker":"SPEAKER_01","startTime":616.24,"endTime":616.48,"body":"even"},{"speaker":"SPEAKER_01","startTime":616.48,"endTime":616.64,"body":"if"},{"speaker":"SPEAKER_01","startTime":616.64,"endTime":616.96,"body":"you"},{"speaker":"SPEAKER_01","startTime":616.96,"endTime":617.28,"body":"look"},{"speaker":"SPEAKER_01","startTime":617.28,"endTime":617.6,"body":"at"},{"speaker":"SPEAKER_01","startTime":617.92,"endTime":618.56,"body":"European"},{"speaker":"SPEAKER_01","startTime":618.56,"endTime":619.52,"body":"financials,"},{"speaker":"SPEAKER_01","startTime":619.92,"endTime":620.4,"body":"all-time"},{"speaker":"SPEAKER_01","startTime":620.4,"endTime":620.72,"body":"highs."},{"speaker":"SPEAKER_02","startTime":622.0,"endTime":622.16,"body":"Look"},{"speaker":"SPEAKER_02","startTime":622.16,"endTime":622.32,"body":"at"},{"speaker":"SPEAKER_02","startTime":622.32,"endTime":622.48,"body":"this"},{"speaker":"SPEAKER_02","startTime":622.48,"endTime":623.04,"body":"stupid"},{"speaker":"SPEAKER_02","startTime":623.04,"endTime":623.52,"body":"chap."},{"speaker":"SPEAKER_02","startTime":623.68,"endTime":623.92,"body":"That's"},{"speaker":"SPEAKER_02","startTime":623.92,"endTime":624.08,"body":"what"},{"speaker":"SPEAKER_02","startTime":624.16,"endTime":624.32,"body":"they"},{"speaker":"SPEAKER_02","startTime":624.32,"endTime":624.56,"body":"do"},{"speaker":"SPEAKER_02","startTime":624.56,"endTime":624.8,"body":"to"},{"speaker":"SPEAKER_02","startTime":624.8,"endTime":625.12,"body":"you."},{"speaker":"SPEAKER_01","startTime":625.36,"endTime":625.6,"body":"Well,"},{"speaker":"SPEAKER_01","startTime":625.84,"endTime":626.0,"body":"I"},{"speaker":"SPEAKER_01","startTime":626.0,"endTime":626.24,"body":"do"},{"speaker":"SPEAKER_01","startTime":626.24,"endTime":626.4,"body":"think"},{"speaker":"SPEAKER_01","startTime":626.4,"endTime":626.64,"body":"it's"},{"speaker":"SPEAKER_01","startTime":626.64,"endTime":627.2,"body":"interesting"},{"speaker":"SPEAKER_01","startTime":627.2,"endTime":627.36,"body":"that"},{"speaker":"SPEAKER_01","startTime":627.44,"endTime":627.6,"body":"you"},{"speaker":"SPEAKER_01","startTime":627.6,"endTime":627.76,"body":"know"},{"speaker":"SPEAKER_01","startTime":628.8,"endTime":628.96,"body":"higher"},{"speaker":"SPEAKER_01","startTime":629.44,"endTime":629.68,"body":"since"},{"speaker":"SPEAKER_01","startTime":629.68,"endTime":630.08,"body":"June,"},{"speaker":"SPEAKER_01","startTime":630.16,"endTime":630.32,"body":"you"},{"speaker":"SPEAKER_01","startTime":630.32,"endTime":630.4,"body":"know,"},{"speaker":"SPEAKER_01","startTime":630.48,"endTime":630.72,"body":"we've"},{"speaker":"SPEAKER_01","startTime":630.72,"endTime":630.96,"body":"really"},{"speaker":"SPEAKER_01","startTime":630.96,"endTime":631.12,"body":"been"},{"speaker":"SPEAKER_01","startTime":631.12,"endTime":631.28,"body":"in"},{"speaker":"SPEAKER_01","startTime":631.28,"endTime":631.52,"body":"a"},{"speaker":"SPEAKER_01","startTime":631.52,"endTime":631.76,"body":"in"},{"speaker":"SPEAKER_01","startTime":631.76,"endTime":632.24,"body":"environment"},{"speaker":"SPEAKER_01","startTime":632.32,"endTime":632.48,"body":"when"},{"speaker":"SPEAKER_01","startTime":632.48,"endTime":632.72,"body":"we"},{"speaker":"SPEAKER_01","startTime":632.72,"endTime":633.28,"body":"talk"},{"speaker":"SPEAKER_01","startTime":633.28,"endTime":633.6,"body":"about"},{"speaker":"SPEAKER_01","startTime":633.6,"endTime":634.32,"body":"individual"},{"speaker":"SPEAKER_01","startTime":634.64,"endTime":635.28,"body":"stock"},{"speaker":"SPEAKER_01","startTime":635.28,"endTime":636.32,"body":"corrections"},{"speaker":"SPEAKER_01","startTime":636.32,"endTime":636.88,"body":"underneath"},{"speaker":"SPEAKER_01","startTime":636.88,"endTime":637.04,"body":"the"},{"speaker":"SPEAKER_01","startTime":637.04,"endTime":637.84,"body":"surface."},{"speaker":"SPEAKER_01","startTime":638.08,"endTime":638.48,"body":"It's"},{"speaker":"SPEAKER_01","startTime":638.48,"endTime":638.64,"body":"not"},{"speaker":"SPEAKER_01","startTime":638.64,"endTime":638.8,"body":"all"},{"speaker":"SPEAKER_01","startTime":638.8,"endTime":639.04,"body":"that"},{"speaker":"SPEAKER_01","startTime":639.04,"endTime":639.44,"body":"surprising"},{"speaker":"SPEAKER_01","startTime":639.44,"endTime":639.68,"body":"that"},{"speaker":"SPEAKER_01","startTime":639.68,"endTime":639.76,"body":"a"},{"speaker":"SPEAKER_01","startTime":639.76,"endTime":639.92,"body":"lot"},{"speaker":"SPEAKER_01","startTime":639.92,"endTime":640.0,"body":"of"},{"speaker":"SPEAKER_01","startTime":640.24,"endTime":640.72,"body":"breakouts"},{"speaker":"SPEAKER_01","startTime":640.96,"endTime":641.52,"body":"fail."},{"speaker":"SPEAKER_01","startTime":641.76,"endTime":642.0,"body":"And"},{"speaker":"SPEAKER_01","startTime":642.0,"endTime":642.24,"body":"what"},{"speaker":"SPEAKER_01","startTime":642.24,"endTime":642.48,"body":"I"},{"speaker":"SPEAKER_01","startTime":642.48,"endTime":642.72,"body":"love"},{"speaker":"SPEAKER_01","startTime":642.72,"endTime":642.96,"body":"about"},{"speaker":"SPEAKER_01","startTime":642.96,"endTime":643.12,"body":"that,"},{"speaker":"SPEAKER_01","startTime":643.2,"endTime":643.44,"body":"right"},{"speaker":"SPEAKER_01","startTime":643.44,"endTime":643.6,"body":"there,"},{"speaker":"SPEAKER_01","startTime":643.76,"endTime":643.92,"body":"that"},{"speaker":"SPEAKER_01","startTime":643.92,"endTime":644.16,"body":"chart"},{"speaker":"SPEAKER_01","startTime":644.24,"endTime":644.4,"body":"you"},{"speaker":"SPEAKER_01","startTime":644.4,"endTime":644.64,"body":"have"},{"speaker":"SPEAKER_01","startTime":644.64,"endTime":644.88,"body":"up"},{"speaker":"SPEAKER_01","startTime":645.04,"endTime":645.36,"body":"is"},{"speaker":"SPEAKER_01","startTime":645.68,"endTime":646.0,"body":"look"},{"speaker":"SPEAKER_01","startTime":646.24,"endTime":646.56,"body":"at"},{"speaker":"SPEAKER_01","startTime":646.56,"endTime":646.88,"body":"the"},{"speaker":"SPEAKER_01","startTime":647.12,"endTime":648.24,"body":"frustration"},{"speaker":"SPEAKER_01","startTime":648.56,"endTime":648.88,"body":"on"},{"speaker":"SPEAKER_01","startTime":648.88,"endTime":649.2,"body":"any"},{"speaker":"SPEAKER_01","startTime":649.2,"endTime":649.84,"body":"breakout"},{"speaker":"SPEAKER_01","startTime":649.84,"endTime":650.64,"body":"buyers"},{"speaker":"SPEAKER_01","startTime":650.96,"endTime":651.28,"body":"on"},{"speaker":"SPEAKER_01","startTime":651.28,"endTime":651.6,"body":"that."},{"speaker":"SPEAKER_01","startTime":652.08,"endTime":652.24,"body":"So"},{"speaker":"SPEAKER_01","startTime":652.48,"endTime":652.96,"body":"wrapping"},{"speaker":"SPEAKER_01","startTime":652.96,"endTime":653.28,"body":"around"},{"speaker":"SPEAKER_01","startTime":653.28,"endTime":653.52,"body":"the"},{"speaker":"SPEAKER_01","startTime":653.52,"endTime":653.92,"body":"prior"},{"speaker":"SPEAKER_01","startTime":653.92,"endTime":654.48,"body":"high,"},{"speaker":"SPEAKER_01","startTime":654.8,"endTime":655.28,"body":"honestly,"},{"speaker":"SPEAKER_01","startTime":655.44,"endTime":655.6,"body":"kind"},{"speaker":"SPEAKER_01","startTime":655.6,"endTime":655.84,"body":"of"},{"speaker":"SPEAKER_01","startTime":655.84,"endTime":656.08,"body":"like"},{"speaker":"SPEAKER_01","startTime":656.08,"endTime":656.24,"body":"that"},{"speaker":"SPEAKER_01","startTime":656.4,"endTime":656.72,"body":"from"},{"speaker":"SPEAKER_01","startTime":656.72,"endTime":657.04,"body":"a"},{"speaker":"SPEAKER_01","startTime":657.36,"endTime":657.92,"body":"drawing"},{"speaker":"SPEAKER_01","startTime":658.08,"endTime":658.24,"body":"in"},{"speaker":"SPEAKER_01","startTime":658.64,"endTime":658.88,"body":"market"},{"speaker":"SPEAKER_01","startTime":659.12,"endTime":659.92,"body":"participation,"},{"speaker":"SPEAKER_01","startTime":660.16,"endTime":660.4,"body":"not"},{"speaker":"SPEAKER_01","startTime":660.4,"endTime":660.88,"body":"necessarily"},{"speaker":"SPEAKER_01","startTime":660.88,"endTime":661.12,"body":"from"},{"speaker":"SPEAKER_01","startTime":661.12,"endTime":661.36,"body":"like"},{"speaker":"SPEAKER_01","startTime":661.36,"endTime":661.76,"body":"getting"},{"speaker":"SPEAKER_01","startTime":661.76,"endTime":662.32,"body":"stopped"},{"speaker":"SPEAKER_01","startTime":662.32,"endTime":662.48,"body":"out,"},{"speaker":"SPEAKER_01","startTime":662.72,"endTime":663.04,"body":"but"},{"speaker":"SPEAKER_01","startTime":663.04,"endTime":663.6,"body":"eventually"},{"speaker":"SPEAKER_01","startTime":663.76,"endTime":664.24,"body":"breakouts"},{"speaker":"SPEAKER_01","startTime":664.4,"endTime":664.64,"body":"will"},{"speaker":"SPEAKER_01","startTime":664.64,"endTime":665.04,"body":"stick,"},{"speaker":"SPEAKER_01","startTime":665.28,"endTime":665.52,"body":"and"},{"speaker":"SPEAKER_01","startTime":665.52,"endTime":665.76,"body":"that"},{"speaker":"SPEAKER_01","startTime":665.76,"endTime":665.92,"body":"will"},{"speaker":"SPEAKER_01","startTime":665.92,"endTime":666.0,"body":"be"},{"speaker":"SPEAKER_01","startTime":666.0,"endTime":666.08,"body":"a"},{"speaker":"SPEAKER_01","startTime":666.08,"endTime":666.24,"body":"good"},{"speaker":"SPEAKER_01","startTime":666.24,"endTime":666.48,"body":"thing."},{"speaker":"SPEAKER_01","startTime":666.56,"endTime":666.64,"body":"I"},{"speaker":"SPEAKER_01","startTime":666.64,"endTime":666.8,"body":"don't"},{"speaker":"SPEAKER_01","startTime":666.8,"endTime":666.96,"body":"know"},{"speaker":"SPEAKER_01","startTime":666.96,"endTime":667.28,"body":"when"},{"speaker":"SPEAKER_01","startTime":667.28,"endTime":667.6,"body":"that"},{"speaker":"SPEAKER_01","startTime":667.6,"endTime":667.92,"body":"is,"},{"speaker":"SPEAKER_01","startTime":668.16,"endTime":668.4,"body":"but"},{"speaker":"SPEAKER_01","startTime":668.4,"endTime":668.88,"body":"eventually"},{"speaker":"SPEAKER_01","startTime":669.04,"endTime":669.44,"body":"breakouts"},{"speaker":"SPEAKER_01","startTime":669.6,"endTime":669.76,"body":"will"},{"speaker":"SPEAKER_01","startTime":669.76,"endTime":670.08,"body":"stick."},{"speaker":"SPEAKER_01","startTime":671.52,"endTime":671.76,"body":"Yeah,"},{"speaker":"SPEAKER_01","startTime":671.84,"endTime":672.0,"body":"we"},{"speaker":"SPEAKER_01","startTime":672.08,"endTime":672.24,"body":"might"},{"speaker":"SPEAKER_01","startTime":672.4,"endTime":672.88,"body":"remain"},{"speaker":"SPEAKER_01","startTime":672.88,"endTime":673.04,"body":"an"},{"speaker":"SPEAKER_01","startTime":673.04,"endTime":673.92,"body":"uptrend,"},{"speaker":"SPEAKER_01","startTime":674.16,"endTime":674.48,"body":"even"},{"speaker":"SPEAKER_01","startTime":674.64,"endTime":675.28,"body":"emerging"},{"speaker":"SPEAKER_01","startTime":675.28,"endTime":675.92,"body":"markets,"},{"speaker":"SPEAKER_01","startTime":676.24,"endTime":676.56,"body":"you"},{"speaker":"SPEAKER_01","startTime":676.56,"endTime":676.64,"body":"know,"},{"speaker":"SPEAKER_01","startTime":676.88,"endTime":677.2,"body":"back"},{"speaker":"SPEAKER_01","startTime":677.2,"endTime":677.6,"body":"above"},{"speaker":"SPEAKER_01","startTime":677.6,"endTime":677.68,"body":"a"},{"speaker":"SPEAKER_01","startTime":677.68,"endTime":678.16,"body":"relative"},{"speaker":"SPEAKER_01","startTime":678.16,"endTime":678.72,"body":"200"},{"speaker":"SPEAKER_01","startTime":678.96,"endTime":679.44,"body":"day."},{"speaker":"SPEAKER_01","startTime":679.76,"endTime":680.08,"body":"If"},{"speaker":"SPEAKER_01","startTime":680.08,"endTime":680.4,"body":"we"},{"speaker":"SPEAKER_01","startTime":680.4,"endTime":680.72,"body":"look"},{"speaker":"SPEAKER_01","startTime":680.72,"endTime":681.04,"body":"at"},{"speaker":"SPEAKER_01","startTime":681.04,"endTime":682.16,"body":"polarity"},{"speaker":"SPEAKER_01","startTime":682.48,"endTime":682.8,"body":"back"},{"speaker":"SPEAKER_01","startTime":682.8,"endTime":683.2,"body":"above,"},{"speaker":"SPEAKER_01","startTime":683.28,"endTime":683.36,"body":"you"},{"speaker":"SPEAKER_01","startTime":683.36,"endTime":683.44,"body":"know,"},{"speaker":"SPEAKER_01","startTime":683.68,"endTime":683.76,"body":"this"},{"speaker":"SPEAKER_01","startTime":683.76,"endTime":684.0,"body":"is"},{"speaker":"SPEAKER_01","startTime":684.0,"endTime":684.48,"body":"emerging"},{"speaker":"SPEAKER_01","startTime":684.48,"endTime":684.8,"body":"markets"},{"speaker":"SPEAKER_01","startTime":684.8,"endTime":685.2,"body":"versus"},{"speaker":"SPEAKER_01","startTime":685.2,"endTime":685.92,"body":"SP."},{"speaker":"SPEAKER_01","startTime":686.24,"endTime":686.64,"body":"Pulling"},{"speaker":"SPEAKER_01","startTime":686.8,"endTime":686.96,"body":"this"},{"speaker":"SPEAKER_01","startTime":687.04,"endTime":687.12,"body":"important"},{"speaker":"SPEAKER_01","startTime":687.44,"endTime":688.0,"body":"polarity"},{"speaker":"SPEAKER_01","startTime":688.0,"endTime":688.32,"body":"near"},{"speaker":"SPEAKER_01","startTime":688.32,"endTime":689.84,"body":"0.0083,"},{"speaker":"SPEAKER_01","startTime":690.0,"endTime":690.4,"body":"moving"},{"speaker":"SPEAKER_01","startTime":690.4,"endTime":691.04,"body":"higher,"},{"speaker":"SPEAKER_01","startTime":691.28,"endTime":691.52,"body":"not"},{"speaker":"SPEAKER_01","startTime":691.52,"endTime":691.92,"body":"too"},{"speaker":"SPEAKER_01","startTime":691.92,"endTime":692.48,"body":"shabby,"},{"speaker":"SPEAKER_01","startTime":692.96,"endTime":693.2,"body":"not"},{"speaker":"SPEAKER_01","startTime":693.2,"endTime":693.36,"body":"a"},{"speaker":"SPEAKER_01","startTime":693.36,"endTime":693.52,"body":"bad"},{"speaker":"SPEAKER_01","startTime":693.52,"endTime":693.76,"body":"thing."},{"speaker":"SPEAKER_01","startTime":693.92,"endTime":694.08,"body":"And"},{"speaker":"SPEAKER_01","startTime":694.08,"endTime":694.24,"body":"then"},{"speaker":"SPEAKER_01","startTime":694.32,"endTime":694.56,"body":"before"},{"speaker":"SPEAKER_01","startTime":694.56,"endTime":694.72,"body":"we"},{"speaker":"SPEAKER_01","startTime":694.72,"endTime":695.12,"body":"hopped"},{"speaker":"SPEAKER_01","startTime":695.12,"endTime":695.28,"body":"on"},{"speaker":"SPEAKER_01","startTime":695.28,"endTime":695.52,"body":"here,"},{"speaker":"SPEAKER_01","startTime":695.6,"endTime":695.76,"body":"we"},{"speaker":"SPEAKER_01","startTime":695.76,"endTime":695.92,"body":"were"},{"speaker":"SPEAKER_01","startTime":695.92,"endTime":696.56,"body":"talking"},{"speaker":"SPEAKER_01","startTime":696.56,"endTime":696.88,"body":"about"},{"speaker":"SPEAKER_01","startTime":697.2,"endTime":698.0,"body":"EWI,"},{"speaker":"SPEAKER_01","startTime":698.56,"endTime":699.04,"body":"South"},{"speaker":"SPEAKER_01","startTime":699.04,"endTime":699.68,"body":"Korea."},{"speaker":"SPEAKER_02","startTime":699.92,"endTime":700.24,"body":"South"},{"speaker":"SPEAKER_02","startTime":700.24,"endTime":700.64,"body":"Korea."},{"speaker":"SPEAKER_02","startTime":700.72,"endTime":700.88,"body":"I"},{"speaker":"SPEAKER_02","startTime":700.88,"endTime":701.04,"body":"think"},{"speaker":"SPEAKER_02","startTime":701.04,"endTime":701.68,"body":"Taiwan's"},{"speaker":"SPEAKER_02","startTime":701.68,"endTime":701.84,"body":"even"},{"speaker":"SPEAKER_02","startTime":701.84,"endTime":701.92,"body":"a"},{"speaker":"SPEAKER_02","startTime":701.92,"endTime":702.08,"body":"little"},{"speaker":"SPEAKER_02","startTime":702.08,"endTime":702.4,"body":"better,"},{"speaker":"SPEAKER_02","startTime":702.48,"endTime":702.8,"body":"though."},{"speaker":"SPEAKER_02","startTime":703.04,"endTime":703.52,"body":"Yeah."},{"speaker":"SPEAKER_02","startTime":703.76,"endTime":703.92,"body":"I"},{"speaker":"SPEAKER_02","startTime":703.92,"endTime":704.32,"body":"always"},{"speaker":"SPEAKER_02","startTime":704.32,"endTime":704.88,"body":"forget."},{"speaker":"SPEAKER_02","startTime":705.36,"endTime":705.44,"body":"I"},{"speaker":"SPEAKER_02","startTime":705.6,"endTime":705.92,"body":"always"},{"speaker":"SPEAKER_02","startTime":705.92,"endTime":706.24,"body":"forget,"},{"speaker":"SPEAKER_02","startTime":706.32,"endTime":706.48,"body":"right?"},{"speaker":"SPEAKER_02","startTime":706.56,"endTime":706.72,"body":"We're"},{"speaker":"SPEAKER_02","startTime":706.72,"endTime":706.8,"body":"in"},{"speaker":"SPEAKER_02","startTime":706.88,"endTime":706.96,"body":"it."},{"speaker":"SPEAKER_02","startTime":707.04,"endTime":707.2,"body":"We're"},{"speaker":"SPEAKER_02","startTime":707.2,"endTime":707.28,"body":"in."},{"speaker":"SPEAKER_02","startTime":707.44,"endTime":707.6,"body":"We"},{"speaker":"SPEAKER_02","startTime":707.6,"endTime":707.92,"body":"gotta"},{"speaker":"SPEAKER_02","startTime":708.48,"endTime":708.72,"body":"sell"},{"speaker":"SPEAKER_02","startTime":708.88,"endTime":709.04,"body":"in"},{"speaker":"SPEAKER_02","startTime":709.04,"endTime":709.2,"body":"the"},{"speaker":"SPEAKER_02","startTime":709.2,"endTime":709.44,"body":"charts."},{"speaker":"SPEAKER_02","startTime":709.6,"endTime":709.76,"body":"See,"},{"speaker":"SPEAKER_02","startTime":709.84,"endTime":709.92,"body":"because"},{"speaker":"SPEAKER_02","startTime":710.0,"endTime":710.16,"body":"you"},{"speaker":"SPEAKER_02","startTime":710.16,"endTime":710.4,"body":"got"},{"speaker":"SPEAKER_02","startTime":710.4,"endTime":711.12,"body":"Taiwan."},{"speaker":"SPEAKER_02","startTime":711.36,"endTime":711.52,"body":"I"},{"speaker":"SPEAKER_02","startTime":711.52,"endTime":711.76,"body":"don't"},{"speaker":"SPEAKER_02","startTime":711.92,"endTime":712.16,"body":"is"},{"speaker":"SPEAKER_02","startTime":712.16,"endTime":712.8,"body":"EWI"},{"speaker":"SPEAKER_02","startTime":712.8,"endTime":712.96,"body":"back"},{"speaker":"SPEAKER_02","startTime":712.96,"endTime":713.12,"body":"up"},{"speaker":"SPEAKER_02","startTime":713.12,"endTime":713.28,"body":"to"},{"speaker":"SPEAKER_02","startTime":713.28,"endTime":713.44,"body":"new"},{"speaker":"SPEAKER_02","startTime":713.44,"endTime":713.84,"body":"highs."},{"speaker":"SPEAKER_02","startTime":714.0,"endTime":714.32,"body":"I"},{"speaker":"SPEAKER_02","startTime":714.32,"endTime":714.64,"body":"also,"},{"speaker":"SPEAKER_02","startTime":715.2,"endTime":715.44,"body":"no,"},{"speaker":"SPEAKER_02","startTime":715.76,"endTime":716.0,"body":"see,"},{"speaker":"SPEAKER_02","startTime":716.08,"endTime":716.32,"body":"look,"},{"speaker":"SPEAKER_02","startTime":716.4,"endTime":716.56,"body":"you"},{"speaker":"SPEAKER_02","startTime":716.56,"endTime":716.8,"body":"got"},{"speaker":"SPEAKER_02","startTime":716.8,"endTime":717.12,"body":"South"},{"speaker":"SPEAKER_02","startTime":717.12,"endTime":717.6,"body":"Korea."},{"speaker":"SPEAKER_02","startTime":717.76,"endTime":717.84,"body":"I"},{"speaker":"SPEAKER_02","startTime":717.84,"endTime":718.0,"body":"mean,"},{"speaker":"SPEAKER_02","startTime":718.24,"endTime":718.56,"body":"maybe"},{"speaker":"SPEAKER_02","startTime":718.64,"endTime":718.8,"body":"I'm"},{"speaker":"SPEAKER_02","startTime":718.8,"endTime":719.04,"body":"not"},{"speaker":"SPEAKER_02","startTime":719.04,"endTime":719.28,"body":"really,"},{"speaker":"SPEAKER_02","startTime":719.36,"endTime":719.52,"body":"I'm"},{"speaker":"SPEAKER_02","startTime":719.52,"endTime":719.68,"body":"not,"},{"speaker":"SPEAKER_02","startTime":719.76,"endTime":719.92,"body":"I'm"},{"speaker":"SPEAKER_02","startTime":719.92,"endTime":720.08,"body":"not"},{"speaker":"SPEAKER_02","startTime":720.08,"endTime":720.24,"body":"one"},{"speaker":"SPEAKER_02","startTime":720.24,"endTime":720.4,"body":"to"},{"speaker":"SPEAKER_02","startTime":720.4,"endTime":720.72,"body":"decipher"},{"speaker":"SPEAKER_02","startTime":720.88,"endTime":720.96,"body":"a"},{"speaker":"SPEAKER_02","startTime":721.2,"endTime":721.44,"body":"bike"},{"speaker":"SPEAKER_02","startTime":721.52,"endTime":721.6,"body":"for"},{"speaker":"SPEAKER_02","startTime":721.6,"endTime":721.68,"body":"a"},{"speaker":"SPEAKER_02","startTime":721.68,"endTime":722.24,"body":"catch-up"},{"speaker":"SPEAKER_02","startTime":722.4,"endTime":722.72,"body":"trade."},{"speaker":"SPEAKER_02","startTime":722.8,"endTime":723.04,"body":"I"},{"speaker":"SPEAKER_02","startTime":723.04,"endTime":723.52,"body":"mean,"},{"speaker":"SPEAKER_02","startTime":723.84,"endTime":724.08,"body":"I"},{"speaker":"SPEAKER_02","startTime":724.08,"endTime":724.4,"body":"guess"},{"speaker":"SPEAKER_02","startTime":724.56,"endTime":724.8,"body":"it"},{"speaker":"SPEAKER_02","startTime":724.8,"endTime":725.04,"body":"could"},{"speaker":"SPEAKER_02","startTime":725.04,"endTime":725.36,"body":"do"},{"speaker":"SPEAKER_02","startTime":725.36,"endTime":725.6,"body":"that."},{"speaker":"SPEAKER_02","startTime":725.84,"endTime":726.08,"body":"But"},{"speaker":"SPEAKER_02","startTime":726.08,"endTime":726.32,"body":"yeah,"},{"speaker":"SPEAKER_02","startTime":726.56,"endTime":726.88,"body":"see,"},{"speaker":"SPEAKER_02","startTime":727.2,"endTime":728.0,"body":"EWI"},{"speaker":"SPEAKER_02","startTime":728.0,"endTime":728.16,"body":"came"},{"speaker":"SPEAKER_02","startTime":728.16,"endTime":728.32,"body":"all"},{"speaker":"SPEAKER_02","startTime":728.32,"endTime":728.4,"body":"the"},{"speaker":"SPEAKER_02","startTime":728.4,"endTime":728.56,"body":"way"},{"speaker":"SPEAKER_02","startTime":728.56,"endTime":728.72,"body":"back"},{"speaker":"SPEAKER_02","startTime":728.72,"endTime":728.88,"body":"to"},{"speaker":"SPEAKER_02","startTime":728.88,"endTime":729.04,"body":"its"},{"speaker":"SPEAKER_02","startTime":729.04,"endTime":729.44,"body":"relative"},{"speaker":"SPEAKER_02","startTime":729.44,"endTime":730.0,"body":"200"},{"speaker":"SPEAKER_02","startTime":730.24,"endTime":730.8,"body":"day."},{"speaker":"SPEAKER_02","startTime":731.12,"endTime":731.84,"body":"Taiwan"},{"speaker":"SPEAKER_02","startTime":731.84,"endTime":732.16,"body":"did"},{"speaker":"SPEAKER_02","startTime":732.16,"endTime":732.48,"body":"not."},{"speaker":"SPEAKER_02","startTime":733.04,"endTime":733.52,"body":"It's"},{"speaker":"SPEAKER_02","startTime":733.52,"endTime":734.0,"body":"recovered"},{"speaker":"SPEAKER_02","startTime":734.0,"endTime":734.08,"body":"a"},{"speaker":"SPEAKER_02","startTime":734.08,"endTime":734.32,"body":"little"},{"speaker":"SPEAKER_02","startTime":734.32,"endTime":734.56,"body":"bit"},{"speaker":"SPEAKER_02","startTime":734.56,"endTime":734.96,"body":"better."},{"speaker":"SPEAKER_02","startTime":735.36,"endTime":735.44,"body":"We"},{"speaker":"SPEAKER_02","startTime":735.6,"endTime":735.68,"body":"had"},{"speaker":"SPEAKER_02","startTime":735.84,"endTime":736.08,"body":"good"},{"speaker":"SPEAKER_02","startTime":736.08,"endTime":736.56,"body":"charts."},{"speaker":"SPEAKER_01","startTime":736.88,"endTime":737.2,"body":"And"},{"speaker":"SPEAKER_01","startTime":737.2,"endTime":737.52,"body":"we"},{"speaker":"SPEAKER_01","startTime":737.52,"endTime":737.76,"body":"are"},{"speaker":"SPEAKER_01","startTime":737.76,"endTime":738.64,"body":"familiar"},{"speaker":"SPEAKER_01","startTime":738.64,"endTime":738.96,"body":"with"},{"speaker":"SPEAKER_01","startTime":738.96,"endTime":739.28,"body":"what"},{"speaker":"SPEAKER_01","startTime":739.28,"endTime":739.6,"body":"is"},{"speaker":"SPEAKER_01","startTime":739.6,"endTime":739.92,"body":"in"},{"speaker":"SPEAKER_01","startTime":739.92,"endTime":740.56,"body":"those."},{"speaker":"SPEAKER_01","startTime":740.8,"endTime":741.04,"body":"You"},{"speaker":"SPEAKER_01","startTime":741.04,"endTime":741.2,"body":"know,"},{"speaker":"SPEAKER_01","startTime":741.36,"endTime":741.92,"body":"Taiwan"},{"speaker":"SPEAKER_01","startTime":742.08,"endTime":743.6,"body":"semiconductors"},{"speaker":"SPEAKER_01","startTime":744.08,"endTime":744.72,"body":"holding"},{"speaker":"SPEAKER_01","startTime":744.72,"endTime":744.96,"body":"up"},{"speaker":"SPEAKER_01","startTime":744.96,"endTime":745.68,"body":"nicely."},{"speaker":"SPEAKER_02","startTime":746.0,"endTime":746.32,"body":"Can"},{"speaker":"SPEAKER_02","startTime":746.32,"endTime":746.56,"body":"you"},{"speaker":"SPEAKER_02","startTime":746.56,"endTime":746.88,"body":"name"},{"speaker":"SPEAKER_02","startTime":746.88,"endTime":747.2,"body":"another"},{"speaker":"SPEAKER_02","startTime":747.2,"endTime":747.84,"body":"Taiwanese"},{"speaker":"SPEAKER_02","startTime":747.84,"endTime":748.16,"body":"company"},{"speaker":"SPEAKER_02","startTime":748.16,"endTime":748.32,"body":"off"},{"speaker":"SPEAKER_02","startTime":748.32,"endTime":748.4,"body":"the"},{"speaker":"SPEAKER_02","startTime":748.4,"endTime":748.64,"body":"top"},{"speaker":"SPEAKER_02","startTime":748.64,"endTime":748.72,"body":"of"},{"speaker":"SPEAKER_02","startTime":748.72,"endTime":748.88,"body":"your"},{"speaker":"SPEAKER_02","startTime":748.88,"endTime":749.2,"body":"head?"},{"speaker":"SPEAKER_01","startTime":749.52,"endTime":750.24,"body":"Samsung,"},{"speaker":"SPEAKER_01","startTime":750.48,"endTime":751.04,"body":"maybe?"},{"speaker":"SPEAKER_01","startTime":751.44,"endTime":751.76,"body":"Is"},{"speaker":"SPEAKER_01","startTime":751.76,"endTime":752.08,"body":"it?"},{"speaker":"SPEAKER_01","startTime":752.4,"endTime":752.56,"body":"Or"},{"speaker":"SPEAKER_01","startTime":752.8,"endTime":753.6,"body":"Samsung?"},{"speaker":"SPEAKER_01","startTime":755.6,"endTime":755.84,"body":"Is"},{"speaker":"SPEAKER_01","startTime":755.84,"endTime":756.08,"body":"it"},{"speaker":"SPEAKER_01","startTime":756.32,"endTime":756.8,"body":"looking?"},{"speaker":"SPEAKER_01","startTime":756.88,"endTime":757.12,"body":"I'm"},{"speaker":"SPEAKER_01","startTime":757.12,"endTime":757.36,"body":"looking."},{"speaker":"SPEAKER_01","startTime":757.44,"endTime":757.68,"body":"I'm"},{"speaker":"SPEAKER_01","startTime":757.68,"endTime":757.84,"body":"an"},{"speaker":"SPEAKER_01","startTime":757.84,"endTime":758.0,"body":"internet"},{"speaker":"SPEAKER_01","startTime":758.24,"endTime":758.48,"body":"person."},{"speaker":"SPEAKER_01","startTime":758.64,"endTime":758.88,"body":"I'm"},{"speaker":"SPEAKER_01","startTime":758.88,"endTime":759.04,"body":"one"},{"speaker":"SPEAKER_01","startTime":759.04,"endTime":759.12,"body":"of"},{"speaker":"SPEAKER_01","startTime":759.12,"endTime":759.36,"body":"those"},{"speaker":"SPEAKER_01","startTime":759.36,"endTime":759.68,"body":"internet"},{"speaker":"SPEAKER_01","startTime":760.0,"endTime":760.32,"body":"people."},{"speaker":"SPEAKER_01","startTime":760.64,"endTime":761.04,"body":"South"},{"speaker":"SPEAKER_01","startTime":761.04,"endTime":761.44,"body":"Korea."},{"speaker":"SPEAKER_02","startTime":761.68,"endTime":762.0,"body":"Right."},{"speaker":"SPEAKER_02","startTime":762.16,"endTime":762.56,"body":"Yeah."},{"speaker":"SPEAKER_02","startTime":762.64,"endTime":762.88,"body":"So"},{"speaker":"SPEAKER_02","startTime":763.04,"endTime":763.2,"body":"because"},{"speaker":"SPEAKER_02","startTime":763.44,"endTime":764.16,"body":"Korea"},{"speaker":"SPEAKER_02","startTime":764.16,"endTime":764.48,"body":"has"},{"speaker":"SPEAKER_02","startTime":764.96,"endTime":765.28,"body":"which"},{"speaker":"SPEAKER_02","startTime":765.28,"endTime":765.52,"body":"one"},{"speaker":"SPEAKER_02","startTime":765.52,"endTime":765.76,"body":"has"},{"speaker":"SPEAKER_02","startTime":765.76,"endTime":766.0,"body":"the"},{"speaker":"SPEAKER_02","startTime":766.0,"endTime":766.48,"body":"HK"},{"speaker":"SPEAKER_02","startTime":766.48,"endTime":767.04,"body":"Heinex"},{"speaker":"SPEAKER_02","startTime":767.12,"endTime":767.2,"body":"or"},{"speaker":"SPEAKER_02","startTime":767.2,"endTime":767.6,"body":"SK"},{"speaker":"SPEAKER_02","startTime":767.6,"endTime":768.08,"body":"Heinex"},{"speaker":"SPEAKER_02","startTime":768.16,"endTime":768.32,"body":"or"},{"speaker":"SPEAKER_02","startTime":768.32,"endTime":768.4,"body":"what"},{"speaker":"SPEAKER_02","startTime":768.4,"endTime":768.56,"body":"was"},{"speaker":"SPEAKER_02","startTime":768.56,"endTime":768.72,"body":"that?"},{"speaker":"SPEAKER_01","startTime":768.96,"endTime":769.28,"body":"That's"},{"speaker":"SPEAKER_01","startTime":769.28,"endTime":769.6,"body":"South,"},{"speaker":"SPEAKER_01","startTime":769.68,"endTime":770.0,"body":"that's"},{"speaker":"SPEAKER_01","startTime":770.0,"endTime":770.24,"body":"South"},{"speaker":"SPEAKER_01","startTime":770.24,"endTime":770.72,"body":"Korea."},{"speaker":"SPEAKER_01","startTime":770.88,"endTime":771.12,"body":"So"},{"speaker":"SPEAKER_01","startTime":771.12,"endTime":771.36,"body":"they"},{"speaker":"SPEAKER_01","startTime":771.36,"endTime":771.6,"body":"have"},{"speaker":"SPEAKER_01","startTime":771.6,"endTime":772.24,"body":"Samsung"},{"speaker":"SPEAKER_01","startTime":772.64,"endTime":772.96,"body":"and"},{"speaker":"SPEAKER_01","startTime":773.52,"endTime":774.0,"body":"speaking"},{"speaker":"SPEAKER_01","startTime":774.16,"endTime":774.32,"body":"then,"},{"speaker":"SPEAKER_01","startTime":774.4,"endTime":774.72,"body":"how"},{"speaker":"SPEAKER_01","startTime":774.72,"endTime":774.96,"body":"has"},{"speaker":"SPEAKER_01","startTime":775.6,"endTime":775.68,"body":"your"},{"speaker":"SPEAKER_01","startTime":775.84,"endTime":776.32,"body":"largest"},{"speaker":"SPEAKER_01","startTime":776.48,"endTime":776.56,"body":"your"},{"speaker":"SPEAKER_01","startTime":776.72,"endTime":777.2,"body":"largest"},{"speaker":"SPEAKER_01","startTime":777.2,"endTime":777.44,"body":"two"},{"speaker":"SPEAKER_01","startTime":777.44,"endTime":777.76,"body":"holdings"},{"speaker":"SPEAKER_01","startTime":777.76,"endTime":777.92,"body":"in"},{"speaker":"SPEAKER_01","startTime":777.92,"endTime":778.8,"body":"EWY"},{"speaker":"SPEAKER_01","startTime":779.36,"endTime":779.6,"body":"by"},{"speaker":"SPEAKER_01","startTime":780.0,"endTime":780.32,"body":"the"},{"speaker":"SPEAKER_01","startTime":780.88,"endTime":781.68,"body":"ETF"},{"speaker":"SPEAKER_01","startTime":781.68,"endTime":781.92,"body":"for"},{"speaker":"SPEAKER_01","startTime":782.48,"endTime":782.88,"body":"South"},{"speaker":"SPEAKER_01","startTime":782.88,"endTime":783.28,"body":"Korea"},{"speaker":"SPEAKER_01","startTime":783.36,"endTime":783.6,"body":"is"},{"speaker":"SPEAKER_01","startTime":783.6,"endTime":784.0,"body":"SK"},{"speaker":"SPEAKER_01","startTime":784.0,"endTime":784.56,"body":"Heinex"},{"speaker":"SPEAKER_01","startTime":784.64,"endTime":784.8,"body":"at"},{"speaker":"SPEAKER_01","startTime":784.8,"endTime":785.28,"body":"23%,"},{"speaker":"SPEAKER_01","startTime":785.76,"endTime":786.08,"body":"almost"},{"speaker":"SPEAKER_01","startTime":786.08,"endTime":786.48,"body":"24%,"},{"speaker":"SPEAKER_01","startTime":786.72,"endTime":786.8,"body":"and"},{"speaker":"SPEAKER_01","startTime":786.8,"endTime":787.04,"body":"then"},{"speaker":"SPEAKER_01","startTime":787.04,"endTime":787.68,"body":"Samsung"},{"speaker":"SPEAKER_01","startTime":787.92,"endTime":788.24,"body":"at"},{"speaker":"SPEAKER_01","startTime":788.24,"endTime":789.12,"body":"22."},{"speaker":"SPEAKER_02","startTime":789.44,"endTime":789.68,"body":"And"},{"speaker":"SPEAKER_02","startTime":789.68,"endTime":789.84,"body":"they"},{"speaker":"SPEAKER_02","startTime":789.84,"endTime":790.08,"body":"say"},{"speaker":"SPEAKER_02","startTime":790.08,"endTime":790.24,"body":"that"},{"speaker":"SPEAKER_02","startTime":790.24,"endTime":790.4,"body":"we're"},{"speaker":"SPEAKER_02","startTime":790.4,"endTime":791.04,"body":"concentrated"},{"speaker":"SPEAKER_02","startTime":791.04,"endTime":791.2,"body":"here"},{"speaker":"SPEAKER_02","startTime":791.2,"endTime":791.44,"body":"in"},{"speaker":"SPEAKER_02","startTime":791.44,"endTime":791.92,"body":"America."},{"speaker":"SPEAKER_01","startTime":792.16,"endTime":792.48,"body":"Yeah,"},{"speaker":"SPEAKER_01","startTime":792.8,"endTime":793.12,"body":"right."},{"speaker":"SPEAKER_01","startTime":793.6,"endTime":794.16,"body":"Good"},{"speaker":"SPEAKER_01","startTime":794.16,"endTime":794.48,"body":"point."},{"speaker":"SPEAKER_01","startTime":794.88,"endTime":795.44,"body":"Everybody"},{"speaker":"SPEAKER_01","startTime":795.44,"endTime":796.16,"body":"complains"},{"speaker":"SPEAKER_01","startTime":796.16,"endTime":796.4,"body":"about"},{"speaker":"SPEAKER_01","startTime":796.4,"endTime":796.56,"body":"the"},{"speaker":"SPEAKER_01","startTime":796.56,"endTime":796.8,"body":"uh"},{"speaker":"SPEAKER_01","startTime":797.12,"endTime":798.24,"body":"concentration"},{"speaker":"SPEAKER_01","startTime":798.24,"endTime":798.56,"body":"here."},{"speaker":"SPEAKER_01","startTime":798.88,"endTime":799.6,"body":"Speaking"},{"speaker":"SPEAKER_01","startTime":799.6,"endTime":799.92,"body":"of"},{"speaker":"SPEAKER_01","startTime":799.92,"endTime":800.16,"body":"that,"},{"speaker":"SPEAKER_01","startTime":800.48,"endTime":801.44,"body":"concentration,"},{"speaker":"SPEAKER_01","startTime":801.52,"endTime":801.68,"body":"I"},{"speaker":"SPEAKER_01","startTime":801.68,"endTime":802.32,"body":"mean"},{"speaker":"SPEAKER_01","startTime":802.64,"endTime":803.2,"body":"bank"},{"speaker":"SPEAKER_01","startTime":803.2,"endTime":803.92,"body":"stocks"},{"speaker":"SPEAKER_01","startTime":804.72,"endTime":805.28,"body":"holding"},{"speaker":"SPEAKER_01","startTime":805.28,"endTime":805.44,"body":"all"},{"speaker":"SPEAKER_01","startTime":805.52,"endTime":805.68,"body":"time"},{"speaker":"SPEAKER_01","startTime":805.92,"endTime":806.48,"body":"highs."},{"speaker":"SPEAKER_01","startTime":806.88,"endTime":807.2,"body":"Okay."},{"speaker":"SPEAKER_01","startTime":807.92,"endTime":808.24,"body":"I'm"},{"speaker":"SPEAKER_01","startTime":808.24,"endTime":808.56,"body":"using"},{"speaker":"SPEAKER_01","startTime":808.56,"endTime":809.52,"body":"FNGS."},{"speaker":"SPEAKER_02","startTime":809.84,"endTime":810.16,"body":"For"},{"speaker":"SPEAKER_02","startTime":810.16,"endTime":810.56,"body":"bank"},{"speaker":"SPEAKER_02","startTime":810.56,"endTime":811.12,"body":"stocks?"},{"speaker":"SPEAKER_01","startTime":811.36,"endTime":811.52,"body":"No,"},{"speaker":"SPEAKER_01","startTime":811.68,"endTime":812.0,"body":"sorry,"},{"speaker":"SPEAKER_01","startTime":812.08,"endTime":812.32,"body":"for"},{"speaker":"SPEAKER_01","startTime":812.32,"endTime":812.56,"body":"Fang"},{"speaker":"SPEAKER_01","startTime":812.8,"endTime":813.12,"body":"Fang"},{"speaker":"SPEAKER_01","startTime":813.28,"endTime":813.68,"body":"stocks."},{"speaker":"SPEAKER_02","startTime":813.84,"endTime":814.0,"body":"I"},{"speaker":"SPEAKER_02","startTime":814.0,"endTime":814.16,"body":"don't"},{"speaker":"SPEAKER_02","startTime":814.16,"endTime":814.24,"body":"know"},{"speaker":"SPEAKER_02","startTime":814.32,"endTime":814.4,"body":"what"},{"speaker":"SPEAKER_02","startTime":814.4,"endTime":814.56,"body":"kind"},{"speaker":"SPEAKER_02","startTime":814.56,"endTime":814.64,"body":"of"},{"speaker":"SPEAKER_02","startTime":814.72,"endTime":815.04,"body":"banks"},{"speaker":"SPEAKER_02","startTime":815.04,"endTime":815.28,"body":"you're"},{"speaker":"SPEAKER_02","startTime":815.28,"endTime":815.68,"body":"looking"},{"speaker":"SPEAKER_02","startTime":815.68,"endTime":815.92,"body":"at."},{"speaker":"SPEAKER_02","startTime":816.24,"endTime":816.4,"body":"I"},{"speaker":"SPEAKER_02","startTime":816.4,"endTime":816.56,"body":"mean,"},{"speaker":"SPEAKER_02","startTime":816.64,"endTime":816.72,"body":"I"},{"speaker":"SPEAKER_02","startTime":816.72,"endTime":816.96,"body":"guess"},{"speaker":"SPEAKER_02","startTime":817.04,"endTime":817.28,"body":"yeah,"},{"speaker":"SPEAKER_02","startTime":817.36,"endTime":817.6,"body":"the"},{"speaker":"SPEAKER_02","startTime":817.6,"endTime":818.24,"body":"globally"},{"speaker":"SPEAKER_02","startTime":818.56,"endTime":819.36,"body":"systemic"},{"speaker":"SPEAKER_02","startTime":819.52,"endTime":819.68,"body":"important"},{"speaker":"SPEAKER_02","startTime":820.0,"endTime":820.64,"body":"banks"},{"speaker":"SPEAKER_02","startTime":820.64,"endTime":820.96,"body":"are."},{"speaker":"SPEAKER_02","startTime":821.36,"endTime":821.68,"body":"Well,"},{"speaker":"SPEAKER_02","startTime":821.76,"endTime":821.84,"body":"I"},{"speaker":"SPEAKER_02","startTime":821.84,"endTime":822.16,"body":"mean"},{"speaker":"SPEAKER_02","startTime":822.72,"endTime":822.8,"body":"they"},{"speaker":"SPEAKER_02","startTime":822.8,"endTime":822.96,"body":"made"},{"speaker":"SPEAKER_02","startTime":822.96,"endTime":823.36,"body":"all-time"},{"speaker":"SPEAKER_02","startTime":823.36,"endTime":823.6,"body":"highs"},{"speaker":"SPEAKER_02","startTime":823.6,"endTime":823.92,"body":"yesterday."},{"speaker":"SPEAKER_01","startTime":824.4,"endTime":825.04,"body":"BKX,"},{"speaker":"SPEAKER_01","startTime":825.92,"endTime":826.08,"body":"you"},{"speaker":"SPEAKER_01","startTime":826.08,"endTime":826.24,"body":"know,"},{"speaker":"SPEAKER_01","startTime":826.32,"endTime":826.56,"body":"the"},{"speaker":"SPEAKER_01","startTime":826.56,"endTime":826.8,"body":"the"},{"speaker":"SPEAKER_01","startTime":826.8,"endTime":827.44,"body":"Nasdaq"},{"speaker":"SPEAKER_01","startTime":827.52,"endTime":827.84,"body":"Bank"},{"speaker":"SPEAKER_01","startTime":827.84,"endTime":828.24,"body":"Index"},{"speaker":"SPEAKER_01","startTime":828.24,"endTime":828.4,"body":"is"},{"speaker":"SPEAKER_01","startTime":828.4,"endTime":828.72,"body":"near"},{"speaker":"SPEAKER_01","startTime":828.72,"endTime":829.36,"body":"all-time"},{"speaker":"SPEAKER_01","startTime":829.36,"endTime":830.0,"body":"highs."},{"speaker":"SPEAKER_02","startTime":830.24,"endTime":830.88,"body":"Yeah."},{"speaker":"SPEAKER_01","startTime":831.36,"endTime":831.68,"body":"So"},{"speaker":"SPEAKER_01","startTime":832.24,"endTime":832.56,"body":"good."},{"speaker":"SPEAKER_02","startTime":832.64,"endTime":832.88,"body":"That's"},{"speaker":"SPEAKER_02","startTime":833.68,"endTime":833.92,"body":"uh"},{"speaker":"SPEAKER_02","startTime":834.16,"endTime":834.72,"body":"big"},{"speaker":"SPEAKER_02","startTime":834.72,"endTime":835.28,"body":"event"},{"speaker":"SPEAKER_02","startTime":835.76,"endTime":836.4,"body":"next"},{"speaker":"SPEAKER_02","startTime":836.4,"endTime":837.04,"body":"week."},{"speaker":"SPEAKER_02","startTime":837.36,"endTime":837.92,"body":"Always"},{"speaker":"SPEAKER_02","startTime":837.92,"endTime":838.08,"body":"like"},{"speaker":"SPEAKER_02","startTime":838.08,"endTime":838.24,"body":"to"},{"speaker":"SPEAKER_02","startTime":838.24,"endTime":838.4,"body":"get"},{"speaker":"SPEAKER_02","startTime":838.4,"endTime":838.56,"body":"your"},{"speaker":"SPEAKER_02","startTime":838.56,"endTime":838.88,"body":"opinion"},{"speaker":"SPEAKER_02","startTime":838.88,"endTime":839.04,"body":"on"},{"speaker":"SPEAKER_02","startTime":839.04,"endTime":839.2,"body":"this."},{"speaker":"SPEAKER_02","startTime":839.36,"endTime":839.6,"body":"We'll"},{"speaker":"SPEAKER_02","startTime":839.6,"endTime":839.76,"body":"have"},{"speaker":"SPEAKER_02","startTime":839.76,"endTime":839.84,"body":"to"},{"speaker":"SPEAKER_02","startTime":839.84,"endTime":840.0,"body":"get"},{"speaker":"SPEAKER_02","startTime":840.0,"endTime":840.08,"body":"your"},{"speaker":"SPEAKER_02","startTime":840.32,"endTime":840.48,"body":"see"},{"speaker":"SPEAKER_02","startTime":840.48,"endTime":840.64,"body":"where"},{"speaker":"SPEAKER_02","startTime":840.64,"endTime":840.88,"body":"you're"},{"speaker":"SPEAKER_02","startTime":840.88,"endTime":841.12,"body":"at"},{"speaker":"SPEAKER_02","startTime":841.12,"endTime":841.36,"body":"this"},{"speaker":"SPEAKER_02","startTime":841.36,"endTime":841.84,"body":"year."},{"speaker":"SPEAKER_02","startTime":842.16,"endTime":842.64,"body":"Sell"},{"speaker":"SPEAKER_02","startTime":842.64,"endTime":843.04,"body":"Rosh"},{"speaker":"SPEAKER_02","startTime":843.04,"endTime":843.6,"body":"Hashanah"},{"speaker":"SPEAKER_02","startTime":843.68,"endTime":843.76,"body":"by"},{"speaker":"SPEAKER_02","startTime":843.84,"endTime":844.16,"body":"Yom"},{"speaker":"SPEAKER_02","startTime":844.24,"endTime":844.8,"body":"Kippur."},{"speaker":"SPEAKER_02","startTime":845.04,"endTime":845.2,"body":"Oh"},{"speaker":"SPEAKER_02","startTime":845.6,"endTime":846.08,"body":"nine"},{"speaker":"SPEAKER_02","startTime":846.08,"endTime":846.56,"body":"days."},{"speaker":"SPEAKER_02","startTime":846.88,"endTime":847.12,"body":"Nine"},{"speaker":"SPEAKER_02","startTime":847.12,"endTime":847.36,"body":"days."},{"speaker":"SPEAKER_02","startTime":848.48,"endTime":848.72,"body":"Where"},{"speaker":"SPEAKER_02","startTime":848.72,"endTime":848.8,"body":"have"},{"speaker":"SPEAKER_02","startTime":848.88,"endTime":848.96,"body":"we"},{"speaker":"SPEAKER_02","startTime":849.12,"endTime":849.28,"body":"had"},{"speaker":"SPEAKER_02","startTime":849.28,"endTime":849.36,"body":"to"},{"speaker":"SPEAKER_02","startTime":849.44,"endTime":849.6,"body":"save?"},{"speaker":"SPEAKER_02","startTime":850.24,"endTime":850.48,"body":"I"},{"speaker":"SPEAKER_02","startTime":850.48,"endTime":850.64,"body":"know"},{"speaker":"SPEAKER_02","startTime":850.64,"endTime":850.88,"body":"you"},{"speaker":"SPEAKER_02","startTime":850.88,"endTime":851.12,"body":"love"},{"speaker":"SPEAKER_02","startTime":851.12,"endTime":851.2,"body":"to"},{"speaker":"SPEAKER_02","startTime":851.76,"endTime":852.16,"body":"zone"},{"speaker":"SPEAKER_02","startTime":852.16,"endTime":852.32,"body":"in"},{"speaker":"SPEAKER_02","startTime":852.32,"endTime":852.48,"body":"on"},{"speaker":"SPEAKER_02","startTime":852.48,"endTime":852.64,"body":"this"},{"speaker":"SPEAKER_02","startTime":852.88,"endTime":853.44,"body":"nine-day"},{"speaker":"SPEAKER_02","startTime":853.44,"endTime":853.76,"body":"period"},{"speaker":"SPEAKER_02","startTime":853.76,"endTime":853.92,"body":"every"},{"speaker":"SPEAKER_02","startTime":853.92,"endTime":854.24,"body":"year."},{"speaker":"SPEAKER_02","startTime":854.4,"endTime":854.64,"body":"I"},{"speaker":"SPEAKER_02","startTime":854.64,"endTime":854.8,"body":"do,"},{"speaker":"SPEAKER_02","startTime":854.96,"endTime":855.52,"body":"yeah."},{"speaker":"SPEAKER_02","startTime":855.84,"endTime":856.08,"body":"The"},{"speaker":"SPEAKER_02","startTime":856.08,"endTime":856.8,"body":"11th"},{"speaker":"SPEAKER_02","startTime":856.8,"endTime":857.2,"body":"through"},{"speaker":"SPEAKER_02","startTime":857.2,"endTime":857.28,"body":"the"},{"speaker":"SPEAKER_02","startTime":857.28,"endTime":857.76,"body":"20th."},{"speaker":"SPEAKER_01","startTime":858.08,"endTime":858.16,"body":"The"},{"speaker":"SPEAKER_01","startTime":858.16,"endTime":858.48,"body":"11th"},{"speaker":"SPEAKER_01","startTime":858.56,"endTime":858.72,"body":"through"},{"speaker":"SPEAKER_01","startTime":858.72,"endTime":858.8,"body":"the"},{"speaker":"SPEAKER_01","startTime":858.8,"endTime":859.04,"body":"20th."},{"speaker":"SPEAKER_02","startTime":859.2,"endTime":859.36,"body":"You're"},{"speaker":"SPEAKER_02","startTime":859.36,"endTime":859.44,"body":"going"},{"speaker":"SPEAKER_02","startTime":859.44,"endTime":859.52,"body":"to"},{"speaker":"SPEAKER_02","startTime":859.52,"endTime":859.68,"body":"cash?"},{"speaker":"SPEAKER_02","startTime":859.76,"endTime":860.08,"body":"Rosh"},{"speaker":"SPEAKER_02","startTime":860.08,"endTime":860.88,"body":"Hashanah?"},{"speaker":"SPEAKER_02","startTime":861.2,"endTime":861.52,"body":"He's"},{"speaker":"SPEAKER_02","startTime":861.52,"endTime":861.76,"body":"going"},{"speaker":"SPEAKER_02","startTime":861.76,"endTime":862.08,"body":"to"},{"speaker":"SPEAKER_02","startTime":862.08,"endTime":862.64,"body":"cash."},{"speaker":"SPEAKER_01","startTime":862.96,"endTime":863.28,"body":"What"},{"speaker":"SPEAKER_01","startTime":863.28,"endTime":863.52,"body":"does"},{"speaker":"SPEAKER_01","startTime":863.52,"endTime":863.76,"body":"that"},{"speaker":"SPEAKER_01","startTime":863.76,"endTime":864.16,"body":"start"},{"speaker":"SPEAKER_01","startTime":864.16,"endTime":864.4,"body":"on?"},{"speaker":"SPEAKER_02","startTime":864.64,"endTime":864.88,"body":"The"},{"speaker":"SPEAKER_02","startTime":864.88,"endTime":865.2,"body":"11th."},{"speaker":"SPEAKER_02","startTime":865.52,"endTime":865.6,"body":"The"},{"speaker":"SPEAKER_02","startTime":865.68,"endTime":866.0,"body":"September"},{"speaker":"SPEAKER_02","startTime":866.0,"endTime":866.16,"body":"10th."},{"speaker":"SPEAKER_01","startTime":867.04,"endTime":867.36,"body":"Interesting."},{"speaker":"SPEAKER_01","startTime":867.44,"endTime":867.76,"body":"September"},{"speaker":"SPEAKER_01","startTime":867.84,"endTime":868.0,"body":"11."},{"speaker":"SPEAKER_02","startTime":868.08,"endTime":868.16,"body":"So"},{"speaker":"SPEAKER_02","startTime":868.32,"endTime":868.4,"body":"is"},{"speaker":"SPEAKER_02","startTime":868.4,"endTime":868.48,"body":"that"},{"speaker":"SPEAKER_02","startTime":868.64,"endTime":868.8,"body":"next"},{"speaker":"SPEAKER_02","startTime":868.8,"endTime":869.52,"body":"Friday?"},{"speaker":"SPEAKER_01","startTime":869.76,"endTime":870.0,"body":"I"},{"speaker":"SPEAKER_01","startTime":870.0,"endTime":870.64,"body":"mean,"},{"speaker":"SPEAKER_01","startTime":870.96,"endTime":871.92,"body":"historical"},{"speaker":"SPEAKER_01","startTime":871.92,"endTime":872.56,"body":"data,"},{"speaker":"SPEAKER_01","startTime":873.12,"endTime":873.76,"body":"SP"},{"speaker":"SPEAKER_01","startTime":873.76,"endTime":874.48,"body":"500"},{"speaker":"SPEAKER_01","startTime":874.48,"endTime":875.12,"body":"experiences"},{"speaker":"SPEAKER_01","startTime":875.12,"endTime":875.2,"body":"a"},{"speaker":"SPEAKER_01","startTime":875.2,"endTime":875.52,"body":"slight"},{"speaker":"SPEAKER_01","startTime":875.52,"endTime":875.84,"body":"average"},{"speaker":"SPEAKER_01","startTime":875.84,"endTime":876.24,"body":"decline"},{"speaker":"SPEAKER_01","startTime":876.32,"endTime":876.8,"body":"around"},{"speaker":"SPEAKER_01","startTime":876.8,"endTime":877.2,"body":"minus"},{"speaker":"SPEAKER_01","startTime":877.2,"endTime":877.6,"body":"0.5"},{"speaker":"SPEAKER_01","startTime":877.84,"endTime":878.0,"body":"to"},{"speaker":"SPEAKER_01","startTime":878.0,"endTime":878.32,"body":"minus"},{"speaker":"SPEAKER_01","startTime":878.32,"endTime":878.72,"body":"0.8."},{"speaker":"SPEAKER_02","startTime":879.2,"endTime":879.44,"body":"And"},{"speaker":"SPEAKER_02","startTime":879.44,"endTime":879.6,"body":"if"},{"speaker":"SPEAKER_02","startTime":879.6,"endTime":879.84,"body":"you're"},{"speaker":"SPEAKER_02","startTime":879.84,"endTime":880.0,"body":"not"},{"speaker":"SPEAKER_02","startTime":880.0,"endTime":880.24,"body":"trying"},{"speaker":"SPEAKER_02","startTime":880.24,"endTime":880.32,"body":"to"},{"speaker":"SPEAKER_02","startTime":880.32,"endTime":880.56,"body":"pick"},{"speaker":"SPEAKER_02","startTime":880.56,"endTime":880.8,"body":"up,"},{"speaker":"SPEAKER_02","startTime":880.88,"endTime":880.96,"body":"I"},{"speaker":"SPEAKER_02","startTime":880.96,"endTime":881.12,"body":"mean,"},{"speaker":"SPEAKER_02","startTime":881.2,"endTime":881.44,"body":"you're"},{"speaker":"SPEAKER_02","startTime":881.44,"endTime":881.6,"body":"not"},{"speaker":"SPEAKER_02","startTime":881.6,"endTime":881.92,"body":"trying"},{"speaker":"SPEAKER_02","startTime":881.92,"endTime":882.24,"body":"to"},{"speaker":"SPEAKER_02","startTime":882.24,"endTime":882.72,"body":"hop"},{"speaker":"SPEAKER_02","startTime":882.72,"endTime":882.88,"body":"on"},{"speaker":"SPEAKER_02","startTime":882.88,"endTime":883.12,"body":"that"},{"speaker":"SPEAKER_02","startTime":883.12,"endTime":883.44,"body":"edge"},{"speaker":"SPEAKER_02","startTime":883.44,"endTime":883.6,"body":"right"},{"speaker":"SPEAKER_02","startTime":883.6,"endTime":883.76,"body":"there,"},{"speaker":"SPEAKER_02","startTime":883.92,"endTime":884.48,"body":"Dave."},{"speaker":"SPEAKER_01","startTime":885.04,"endTime":885.36,"body":"Well,"},{"speaker":"SPEAKER_01","startTime":886.08,"endTime":886.4,"body":"yeah,"},{"speaker":"SPEAKER_01","startTime":886.48,"endTime":886.72,"body":"I"},{"speaker":"SPEAKER_01","startTime":886.72,"endTime":887.04,"body":"guess."},{"speaker":"SPEAKER_01","startTime":887.12,"endTime":887.2,"body":"I"},{"speaker":"SPEAKER_01","startTime":887.2,"endTime":887.44,"body":"mean,"},{"speaker":"SPEAKER_01","startTime":887.52,"endTime":887.84,"body":"I"},{"speaker":"SPEAKER_01","startTime":887.84,"endTime":888.16,"body":"could"},{"speaker":"SPEAKER_01","startTime":888.16,"endTime":888.48,"body":"see"},{"speaker":"SPEAKER_01","startTime":889.04,"endTime":889.6,"body":"strength"},{"speaker":"SPEAKER_01","startTime":889.6,"endTime":889.76,"body":"into"},{"speaker":"SPEAKER_01","startTime":889.92,"endTime":890.72,"body":"mid-September"},{"speaker":"SPEAKER_01","startTime":890.8,"endTime":890.96,"body":"and"},{"speaker":"SPEAKER_01","startTime":890.96,"endTime":891.2,"body":"then"},{"speaker":"SPEAKER_01","startTime":891.2,"endTime":891.76,"body":"weakness."},{"speaker":"SPEAKER_01","startTime":891.84,"endTime":892.08,"body":"And"},{"speaker":"SPEAKER_01","startTime":892.24,"endTime":892.56,"body":"I"},{"speaker":"SPEAKER_01","startTime":892.56,"endTime":892.88,"body":"think"},{"speaker":"SPEAKER_01","startTime":892.88,"endTime":893.2,"body":"more"},{"speaker":"SPEAKER_01","startTime":893.36,"endTime":894.08,"body":"statistically"},{"speaker":"SPEAKER_01","startTime":894.4,"endTime":894.88,"body":"significant"},{"speaker":"SPEAKER_01","startTime":894.96,"endTime":895.2,"body":"would"},{"speaker":"SPEAKER_01","startTime":895.2,"endTime":895.76,"body":"probably"},{"speaker":"SPEAKER_01","startTime":895.76,"endTime":896.0,"body":"be"},{"speaker":"SPEAKER_01","startTime":896.16,"endTime":896.8,"body":"mid-term"},{"speaker":"SPEAKER_01","startTime":896.8,"endTime":897.2,"body":"election"},{"speaker":"SPEAKER_01","startTime":897.36,"endTime":897.84,"body":"year."},{"speaker":"SPEAKER_02","startTime":898.16,"endTime":898.64,"body":"Doug"},{"speaker":"SPEAKER_02","startTime":898.64,"endTime":899.2,"body":"Cass"},{"speaker":"SPEAKER_02","startTime":899.68,"endTime":900.16,"body":"says"},{"speaker":"SPEAKER_02","startTime":900.16,"endTime":900.48,"body":"he's"},{"speaker":"SPEAKER_02","startTime":900.48,"endTime":900.88,"body":"big."},{"speaker":"SPEAKER_02","startTime":900.96,"endTime":901.2,"body":"He's"},{"speaker":"SPEAKER_02","startTime":901.28,"endTime":901.68,"body":"paid"},{"speaker":"SPEAKER_02","startTime":901.68,"endTime":902.24,"body":"attention"},{"speaker":"SPEAKER_02","startTime":902.24,"endTime":902.56,"body":"to"},{"speaker":"SPEAKER_02","startTime":902.96,"endTime":903.28,"body":"for"},{"speaker":"SPEAKER_02","startTime":903.28,"endTime":903.92,"body":"years."},{"speaker":"SPEAKER_02","startTime":904.32,"endTime":904.8,"body":"Doug"},{"speaker":"SPEAKER_02","startTime":904.8,"endTime":905.28,"body":"Cass"},{"speaker":"SPEAKER_02","startTime":905.28,"endTime":905.84,"body":"recommends"},{"speaker":"SPEAKER_02","startTime":905.84,"endTime":906.4,"body":"investors"},{"speaker":"SPEAKER_02","startTime":906.48,"endTime":906.72,"body":"just"},{"speaker":"SPEAKER_02","startTime":906.72,"endTime":907.12,"body":"follow"},{"speaker":"SPEAKER_02","startTime":907.12,"endTime":907.36,"body":"the"},{"speaker":"SPEAKER_02","startTime":907.36,"endTime":907.6,"body":"first"},{"speaker":"SPEAKER_02","startTime":907.6,"endTime":907.84,"body":"half"},{"speaker":"SPEAKER_02","startTime":907.84,"endTime":907.92,"body":"of"},{"speaker":"SPEAKER_02","startTime":907.92,"endTime":908.16,"body":"the"},{"speaker":"SPEAKER_02","startTime":908.16,"endTime":908.8,"body":"adage."},{"speaker":"SPEAKER_02","startTime":909.2,"endTime":909.44,"body":"We're"},{"speaker":"SPEAKER_02","startTime":909.44,"endTime":909.84,"body":"selling"},{"speaker":"SPEAKER_02","startTime":909.84,"endTime":910.08,"body":"on"},{"speaker":"SPEAKER_02","startTime":910.08,"endTime":910.48,"body":"Rash"},{"speaker":"SPEAKER_02","startTime":910.48,"endTime":911.44,"body":"Hashanah,"},{"speaker":"SPEAKER_02","startTime":911.68,"endTime":911.92,"body":"but"},{"speaker":"SPEAKER_02","startTime":911.92,"endTime":912.08,"body":"he"},{"speaker":"SPEAKER_02","startTime":912.08,"endTime":912.4,"body":"wants"},{"speaker":"SPEAKER_02","startTime":912.4,"endTime":912.48,"body":"us"},{"speaker":"SPEAKER_02","startTime":912.48,"endTime":912.64,"body":"to"},{"speaker":"SPEAKER_02","startTime":912.64,"endTime":912.88,"body":"sell"},{"speaker":"SPEAKER_02","startTime":912.88,"endTime":913.04,"body":"more"},{"speaker":"SPEAKER_02","startTime":913.04,"endTime":913.28,"body":"on"},{"speaker":"SPEAKER_02","startTime":913.28,"endTime":913.6,"body":"Yom"},{"speaker":"SPEAKER_02","startTime":913.76,"endTime":914.24,"body":"Kippur."},{"speaker":"SPEAKER_02","startTime":914.8,"endTime":915.04,"body":"Now"},{"speaker":"SPEAKER_02","startTime":915.04,"endTime":915.2,"body":"we're"},{"speaker":"SPEAKER_02","startTime":915.2,"endTime":915.52,"body":"throwing"},{"speaker":"SPEAKER_02","startTime":915.52,"endTime":915.68,"body":"it"},{"speaker":"SPEAKER_02","startTime":915.68,"endTime":915.92,"body":"all"},{"speaker":"SPEAKER_02","startTime":915.92,"endTime":916.08,"body":"off,"},{"speaker":"SPEAKER_02","startTime":916.16,"endTime":916.64,"body":"Doug."},{"speaker":"SPEAKER_01","startTime":916.88,"endTime":917.12,"body":"So"},{"speaker":"SPEAKER_01","startTime":917.12,"endTime":917.36,"body":"now"},{"speaker":"SPEAKER_01","startTime":917.36,"endTime":917.68,"body":"we're"},{"speaker":"SPEAKER_01","startTime":917.68,"endTime":917.92,"body":"we're"},{"speaker":"SPEAKER_01","startTime":917.92,"endTime":918.24,"body":"selling"},{"speaker":"SPEAKER_01","startTime":918.32,"endTime":918.48,"body":"and"},{"speaker":"SPEAKER_01","startTime":918.48,"endTime":918.8,"body":"then"},{"speaker":"SPEAKER_01","startTime":918.8,"endTime":919.12,"body":"sell"},{"speaker":"SPEAKER_01","startTime":919.12,"endTime":919.44,"body":"more."},{"speaker":"SPEAKER_01","startTime":920.4,"endTime":920.72,"body":"So"},{"speaker":"SPEAKER_01","startTime":921.44,"endTime":921.68,"body":"what"},{"speaker":"SPEAKER_01","startTime":921.84,"endTime":922.16,"body":"when"},{"speaker":"SPEAKER_01","startTime":922.16,"endTime":922.4,"body":"does"},{"speaker":"SPEAKER_01","startTime":922.4,"endTime":922.72,"body":"that"},{"speaker":"SPEAKER_01","startTime":922.88,"endTime":923.12,"body":"when"},{"speaker":"SPEAKER_01","startTime":923.2,"endTime":923.28,"body":"do"},{"speaker":"SPEAKER_01","startTime":923.28,"endTime":923.44,"body":"you"},{"speaker":"SPEAKER_01","startTime":923.44,"endTime":923.84,"body":"buy"},{"speaker":"SPEAKER_01","startTime":923.84,"endTime":924.08,"body":"them?"},{"speaker":"SPEAKER_01","startTime":924.32,"endTime":924.8,"body":"What's"},{"speaker":"SPEAKER_01","startTime":924.8,"endTime":925.04,"body":"the"},{"speaker":"SPEAKER_01","startTime":925.04,"endTime":925.92,"body":"seasonal"},{"speaker":"SPEAKER_01","startTime":925.92,"endTime":926.48,"body":"advice"},{"speaker":"SPEAKER_01","startTime":926.56,"endTime":926.64,"body":"that"},{"speaker":"SPEAKER_01","startTime":926.96,"endTime":927.04,"body":"I"},{"speaker":"SPEAKER_01","startTime":927.04,"endTime":927.28,"body":"don't"},{"speaker":"SPEAKER_01","startTime":927.28,"endTime":927.44,"body":"know?"},{"speaker":"SPEAKER_02","startTime":927.6,"endTime":927.92,"body":"Not"},{"speaker":"SPEAKER_02","startTime":927.92,"endTime":928.08,"body":"my"},{"speaker":"SPEAKER_02","startTime":928.08,"endTime":928.56,"body":"religion."},{"speaker":"SPEAKER_01","startTime":928.8,"endTime":929.04,"body":"So"},{"speaker":"SPEAKER_01","startTime":929.36,"endTime":930.0,"body":"okay."},{"speaker":"SPEAKER_02","startTime":930.48,"endTime":930.88,"body":"If"},{"speaker":"SPEAKER_02","startTime":930.88,"endTime":931.2,"body":"you"},{"speaker":"SPEAKER_02","startTime":931.84,"endTime":932.16,"body":"run"},{"speaker":"SPEAKER_02","startTime":932.16,"endTime":932.48,"body":"into"},{"speaker":"SPEAKER_02","startTime":932.48,"endTime":932.64,"body":"one,"},{"speaker":"SPEAKER_02","startTime":932.8,"endTime":933.28,"body":"ask"},{"speaker":"SPEAKER_02","startTime":933.28,"endTime":933.52,"body":"them."},{"speaker":"SPEAKER_01","startTime":933.76,"endTime":934.08,"body":"Okay."},{"speaker":"SPEAKER_01","startTime":934.56,"endTime":934.8,"body":"When"},{"speaker":"SPEAKER_01","startTime":934.8,"endTime":934.96,"body":"do"},{"speaker":"SPEAKER_01","startTime":934.96,"endTime":935.04,"body":"you"},{"speaker":"SPEAKER_01","startTime":935.04,"endTime":935.2,"body":"buy?"},{"speaker":"SPEAKER_02","startTime":935.44,"endTime":935.6,"body":"Hey,"},{"speaker":"SPEAKER_02","startTime":935.68,"endTime":935.84,"body":"what"},{"speaker":"SPEAKER_02","startTime":935.84,"endTime":935.92,"body":"do"},{"speaker":"SPEAKER_02","startTime":935.92,"endTime":936.0,"body":"you"},{"speaker":"SPEAKER_02","startTime":936.0,"endTime":936.24,"body":"guys"},{"speaker":"SPEAKER_02","startTime":936.32,"endTime":936.56,"body":"what"},{"speaker":"SPEAKER_02","startTime":936.56,"endTime":936.72,"body":"do"},{"speaker":"SPEAKER_02","startTime":936.72,"endTime":936.8,"body":"you"},{"speaker":"SPEAKER_02","startTime":936.8,"endTime":937.28,"body":"guys"},{"speaker":"SPEAKER_02","startTime":937.28,"endTime":937.6,"body":"do?"},{"speaker":"SPEAKER_02","startTime":937.92,"endTime":938.16,"body":"When"},{"speaker":"SPEAKER_02","startTime":938.16,"endTime":938.32,"body":"do"},{"speaker":"SPEAKER_02","startTime":938.32,"endTime":938.48,"body":"you"},{"speaker":"SPEAKER_02","startTime":938.64,"endTime":938.88,"body":"when"},{"speaker":"SPEAKER_02","startTime":938.88,"endTime":938.96,"body":"do"},{"speaker":"SPEAKER_02","startTime":938.96,"endTime":939.12,"body":"you"},{"speaker":"SPEAKER_02","startTime":939.12,"endTime":939.28,"body":"buy"},{"speaker":"SPEAKER_02","startTime":939.36,"endTime":939.6,"body":"though?"},{"speaker":"SPEAKER_01","startTime":939.84,"endTime":940.08,"body":"Yeah,"},{"speaker":"SPEAKER_01","startTime":940.16,"endTime":940.24,"body":"if"},{"speaker":"SPEAKER_01","startTime":940.32,"endTime":940.48,"body":"Doug,"},{"speaker":"SPEAKER_01","startTime":940.64,"endTime":940.72,"body":"if"},{"speaker":"SPEAKER_01","startTime":940.8,"endTime":941.04,"body":"Doug"},{"speaker":"SPEAKER_01","startTime":941.12,"endTime":941.36,"body":"says"},{"speaker":"SPEAKER_01","startTime":941.36,"endTime":941.52,"body":"you"},{"speaker":"SPEAKER_01","startTime":941.52,"endTime":941.84,"body":"gotta"},{"speaker":"SPEAKER_01","startTime":941.84,"endTime":942.08,"body":"sell"},{"speaker":"SPEAKER_01","startTime":942.08,"endTime":942.24,"body":"and"},{"speaker":"SPEAKER_01","startTime":942.24,"endTime":942.56,"body":"then"},{"speaker":"SPEAKER_01","startTime":942.56,"endTime":942.88,"body":"sell"},{"speaker":"SPEAKER_01","startTime":942.88,"endTime":943.2,"body":"more,"},{"speaker":"SPEAKER_01","startTime":943.44,"endTime":943.76,"body":"when"},{"speaker":"SPEAKER_01","startTime":943.76,"endTime":943.92,"body":"do"},{"speaker":"SPEAKER_01","startTime":943.92,"endTime":944.08,"body":"I"},{"speaker":"SPEAKER_01","startTime":944.08,"endTime":944.32,"body":"tell"},{"speaker":"SPEAKER_01","startTime":944.32,"endTime":944.4,"body":"my"},{"speaker":"SPEAKER_01","startTime":944.4,"endTime":944.72,"body":"wife"},{"speaker":"SPEAKER_01","startTime":944.72,"endTime":945.04,"body":"we're"},{"speaker":"SPEAKER_01","startTime":945.04,"endTime":945.6,"body":"buying"},{"speaker":"SPEAKER_01","startTime":946.4,"endTime":946.64,"body":"a"},{"speaker":"SPEAKER_01","startTime":946.64,"endTime":947.52,"body":"conundrum?"},{"speaker":"SPEAKER_01","startTime":947.76,"endTime":948.08,"body":"I"},{"speaker":"SPEAKER_01","startTime":948.08,"endTime":948.4,"body":"will"},{"speaker":"SPEAKER_01","startTime":948.4,"endTime":948.56,"body":"say"},{"speaker":"SPEAKER_01","startTime":948.8,"endTime":949.12,"body":"this"},{"speaker":"SPEAKER_01","startTime":949.36,"endTime":949.84,"body":"big"},{"speaker":"SPEAKER_01","startTime":949.84,"endTime":950.48,"body":"picture"},{"speaker":"SPEAKER_01","startTime":950.48,"endTime":951.36,"body":"consolidation"},{"speaker":"SPEAKER_01","startTime":951.36,"endTime":951.52,"body":"in"},{"speaker":"SPEAKER_01","startTime":951.52,"endTime":952.48,"body":"semiconductors"},{"speaker":"SPEAKER_01","startTime":952.48,"endTime":952.64,"body":"is"},{"speaker":"SPEAKER_01","startTime":952.64,"endTime":952.88,"body":"pretty"},{"speaker":"SPEAKER_01","startTime":952.88,"endTime":953.6,"body":"constructive."},{"speaker":"SPEAKER_02","startTime":954.32,"endTime":954.56,"body":"I"},{"speaker":"SPEAKER_02","startTime":954.56,"endTime":954.8,"body":"want"},{"speaker":"SPEAKER_02","startTime":954.8,"endTime":955.04,"body":"it"},{"speaker":"SPEAKER_02","startTime":955.04,"endTime":955.36,"body":"to"},{"speaker":"SPEAKER_02","startTime":955.36,"endTime":955.6,"body":"be,"},{"speaker":"SPEAKER_02","startTime":955.92,"endTime":956.16,"body":"but"},{"speaker":"SPEAKER_02","startTime":956.16,"endTime":956.32,"body":"I"},{"speaker":"SPEAKER_02","startTime":956.32,"endTime":956.48,"body":"want"},{"speaker":"SPEAKER_02","startTime":956.48,"endTime":956.64,"body":"it"},{"speaker":"SPEAKER_02","startTime":956.64,"endTime":956.8,"body":"to"},{"speaker":"SPEAKER_02","startTime":956.8,"endTime":956.96,"body":"look"},{"speaker":"SPEAKER_02","startTime":956.96,"endTime":957.2,"body":"good."},{"speaker":"SPEAKER_02","startTime":957.28,"endTime":957.44,"body":"It"},{"speaker":"SPEAKER_02","startTime":957.44,"endTime":957.68,"body":"doesn't"},{"speaker":"SPEAKER_02","startTime":957.68,"endTime":957.84,"body":"look"},{"speaker":"SPEAKER_02","startTime":957.84,"endTime":958.0,"body":"like"},{"speaker":"SPEAKER_02","startTime":958.0,"endTime":958.16,"body":"I"},{"speaker":"SPEAKER_02","startTime":958.16,"endTime":958.4,"body":"wanted"},{"speaker":"SPEAKER_02","startTime":958.4,"endTime":958.56,"body":"it"},{"speaker":"SPEAKER_02","startTime":958.56,"endTime":958.72,"body":"to"},{"speaker":"SPEAKER_02","startTime":958.72,"endTime":958.96,"body":"look,"},{"speaker":"SPEAKER_02","startTime":959.04,"endTime":959.2,"body":"and"},{"speaker":"SPEAKER_02","startTime":959.2,"endTime":959.52,"body":"that's"},{"speaker":"SPEAKER_02","startTime":959.52,"endTime":960.08,"body":"bothering"},{"speaker":"SPEAKER_02","startTime":960.08,"endTime":960.24,"body":"me,"},{"speaker":"SPEAKER_02","startTime":960.48,"endTime":960.96,"body":"Dave."},{"speaker":"SPEAKER_02","startTime":961.2,"endTime":961.44,"body":"Are"},{"speaker":"SPEAKER_02","startTime":961.44,"endTime":961.6,"body":"you"},{"speaker":"SPEAKER_02","startTime":961.6,"endTime":961.84,"body":"talking"},{"speaker":"SPEAKER_02","startTime":961.84,"endTime":962.0,"body":"more"},{"speaker":"SPEAKER_02","startTime":962.0,"endTime":962.16,"body":"near"},{"speaker":"SPEAKER_02","startTime":962.56,"endTime":962.72,"body":"today?"},{"speaker":"SPEAKER_02","startTime":962.88,"endTime":963.12,"body":"Today"},{"speaker":"SPEAKER_02","startTime":963.2,"endTime":963.44,"body":"is"},{"speaker":"SPEAKER_02","startTime":963.44,"endTime":963.76,"body":"better."},{"speaker":"SPEAKER_02","startTime":963.92,"endTime":964.4,"body":"Today"},{"speaker":"SPEAKER_02","startTime":964.4,"endTime":964.64,"body":"is"},{"speaker":"SPEAKER_02","startTime":964.64,"endTime":964.96,"body":"better."},{"speaker":"SPEAKER_02","startTime":965.52,"endTime":965.76,"body":"It's"},{"speaker":"SPEAKER_02","startTime":965.76,"endTime":965.84,"body":"kind"},{"speaker":"SPEAKER_02","startTime":965.84,"endTime":965.92,"body":"of"},{"speaker":"SPEAKER_02","startTime":965.92,"endTime":966.08,"body":"like"},{"speaker":"SPEAKER_02","startTime":966.08,"endTime":966.4,"body":"Dram"},{"speaker":"SPEAKER_02","startTime":966.56,"endTime":966.72,"body":"more,"},{"speaker":"SPEAKER_02","startTime":967.04,"endTime":967.36,"body":"though."},{"speaker":"SPEAKER_02","startTime":967.6,"endTime":968.0,"body":"Yeah."},{"speaker":"SPEAKER_02","startTime":968.16,"endTime":968.4,"body":"Do"},{"speaker":"SPEAKER_02","startTime":968.4,"endTime":968.48,"body":"you"},{"speaker":"SPEAKER_02","startTime":968.48,"endTime":968.64,"body":"need"},{"speaker":"SPEAKER_02","startTime":968.64,"endTime":968.8,"body":"to"},{"speaker":"SPEAKER_02","startTime":968.8,"endTime":969.2,"body":"show"},{"speaker":"SPEAKER_02","startTime":969.84,"endTime":970.16,"body":"share"},{"speaker":"SPEAKER_02","startTime":970.16,"endTime":970.32,"body":"your"},{"speaker":"SPEAKER_02","startTime":970.32,"endTime":970.8,"body":"screen?"},{"speaker":"SPEAKER_02","startTime":971.04,"endTime":971.28,"body":"You"},{"speaker":"SPEAKER_02","startTime":971.28,"endTime":971.44,"body":"can"},{"speaker":"SPEAKER_02","startTime":971.44,"endTime":971.84,"body":"share"},{"speaker":"SPEAKER_02","startTime":971.84,"endTime":972.0,"body":"your"},{"speaker":"SPEAKER_02","startTime":972.0,"endTime":972.48,"body":"screen."},{"speaker":"SPEAKER_02","startTime":972.72,"endTime":972.96,"body":"If"},{"speaker":"SPEAKER_02","startTime":972.96,"endTime":973.12,"body":"we"},{"speaker":"SPEAKER_02","startTime":973.12,"endTime":973.28,"body":"get"},{"speaker":"SPEAKER_02","startTime":973.28,"endTime":973.52,"body":"above"},{"speaker":"SPEAKER_02","startTime":973.52,"endTime":973.6,"body":"this"},{"speaker":"SPEAKER_02","startTime":973.76,"endTime":974.16,"body":"anchored"},{"speaker":"SPEAKER_02","startTime":974.16,"endTime":974.8,"body":"VWAP,"},{"speaker":"SPEAKER_02","startTime":975.12,"endTime":975.44,"body":"probably"},{"speaker":"SPEAKER_02","startTime":975.52,"endTime":975.68,"body":"be"},{"speaker":"SPEAKER_02","startTime":975.68,"endTime":976.08,"body":"pretty"},{"speaker":"SPEAKER_02","startTime":976.08,"endTime":976.32,"body":"good."},{"speaker":"SPEAKER_02","startTime":976.56,"endTime":976.96,"body":"Yeah."},{"speaker":"SPEAKER_02","startTime":977.76,"endTime":977.92,"body":"If"},{"speaker":"SPEAKER_02","startTime":977.92,"endTime":978.08,"body":"we"},{"speaker":"SPEAKER_02","startTime":978.08,"endTime":978.4,"body":"gotta"},{"speaker":"SPEAKER_02","startTime":978.4,"endTime":978.56,"body":"come"},{"speaker":"SPEAKER_02","startTime":978.72,"endTime":979.04,"body":"all"},{"speaker":"SPEAKER_02","startTime":979.2,"endTime":979.52,"body":"like"},{"speaker":"SPEAKER_02","startTime":980.0,"endTime":980.24,"body":"if"},{"speaker":"SPEAKER_02","startTime":980.24,"endTime":980.4,"body":"we"},{"speaker":"SPEAKER_02","startTime":980.4,"endTime":980.8,"body":"gotta"},{"speaker":"SPEAKER_02","startTime":980.8,"endTime":981.12,"body":"do"},{"speaker":"SPEAKER_02","startTime":981.12,"endTime":981.44,"body":"this,"},{"speaker":"SPEAKER_02","startTime":981.84,"endTime":982.0,"body":"if"},{"speaker":"SPEAKER_02","startTime":982.16,"endTime":982.4,"body":"we"},{"speaker":"SPEAKER_02","startTime":982.4,"endTime":982.88,"body":"gotta"},{"speaker":"SPEAKER_02","startTime":983.2,"endTime":983.68,"body":"keep"},{"speaker":"SPEAKER_02","startTime":983.92,"endTime":984.16,"body":"man,"},{"speaker":"SPEAKER_02","startTime":984.24,"endTime":984.4,"body":"because"},{"speaker":"SPEAKER_02","startTime":984.48,"endTime":984.72,"body":"that"},{"speaker":"SPEAKER_02","startTime":984.72,"endTime":984.88,"body":"was"},{"speaker":"SPEAKER_02","startTime":984.88,"endTime":985.12,"body":"such"},{"speaker":"SPEAKER_02","startTime":985.12,"endTime":985.2,"body":"a"},{"speaker":"SPEAKER_02","startTime":985.2,"endTime":985.52,"body":"hard"},{"speaker":"SPEAKER_02","startTime":985.52,"endTime":985.76,"body":"run"},{"speaker":"SPEAKER_02","startTime":985.76,"endTime":986.0,"body":"back"},{"speaker":"SPEAKER_02","startTime":986.0,"endTime":986.16,"body":"here,"},{"speaker":"SPEAKER_02","startTime":986.32,"endTime":986.88,"body":"March"},{"speaker":"SPEAKER_02","startTime":986.88,"endTime":987.52,"body":"through"},{"speaker":"SPEAKER_02","startTime":987.52,"endTime":988.24,"body":"mid-June."},{"speaker":"SPEAKER_02","startTime":989.04,"endTime":989.44,"body":"Yeah."},{"speaker":"SPEAKER_02","startTime":990.16,"endTime":990.32,"body":"Like,"},{"speaker":"SPEAKER_02","startTime":990.4,"endTime":990.56,"body":"are"},{"speaker":"SPEAKER_02","startTime":990.56,"endTime":990.72,"body":"we"},{"speaker":"SPEAKER_02","startTime":990.72,"endTime":991.04,"body":"gonna"},{"speaker":"SPEAKER_02","startTime":991.04,"endTime":991.36,"body":"work"},{"speaker":"SPEAKER_02","startTime":991.36,"endTime":991.68,"body":"that"},{"speaker":"SPEAKER_02","startTime":991.68,"endTime":992.0,"body":"off"},{"speaker":"SPEAKER_02","startTime":992.0,"endTime":992.32,"body":"in"},{"speaker":"SPEAKER_02","startTime":992.32,"endTime":992.8,"body":"three"},{"speaker":"SPEAKER_02","startTime":992.8,"endTime":993.52,"body":"months?"},{"speaker":"SPEAKER_02","startTime":993.84,"endTime":994.32,"body":"Sometimes"},{"speaker":"SPEAKER_02","startTime":994.4,"endTime":994.64,"body":"I"},{"speaker":"SPEAKER_02","startTime":994.64,"endTime":994.96,"body":"wonder"},{"speaker":"SPEAKER_02","startTime":995.04,"endTime":995.12,"body":"if"},{"speaker":"SPEAKER_02","startTime":995.28,"endTime":995.52,"body":"that"},{"speaker":"SPEAKER_02","startTime":995.68,"endTime":996.0,"body":"those"},{"speaker":"SPEAKER_02","startTime":996.0,"endTime":996.16,"body":"are"},{"speaker":"SPEAKER_02","startTime":996.24,"endTime":996.56,"body":"those"},{"speaker":"SPEAKER_02","startTime":996.56,"endTime":996.64,"body":"are"},{"speaker":"SPEAKER_02","startTime":996.64,"endTime":996.8,"body":"in"},{"speaker":"SPEAKER_02","startTime":996.8,"endTime":996.96,"body":"my"},{"speaker":"SPEAKER_02","startTime":996.96,"endTime":997.36,"body":"shower"},{"speaker":"SPEAKER_02","startTime":997.36,"endTime":997.68,"body":"thoughts"},{"speaker":"SPEAKER_02","startTime":997.76,"endTime":998.16,"body":"sometimes."},{"speaker":"SPEAKER_01","startTime":998.48,"endTime":998.56,"body":"Well,"},{"speaker":"SPEAKER_01","startTime":998.64,"endTime":998.8,"body":"that"},{"speaker":"SPEAKER_01","startTime":998.8,"endTime":998.96,"body":"was"},{"speaker":"SPEAKER_01","startTime":998.96,"endTime":999.04,"body":"a"},{"speaker":"SPEAKER_01","startTime":999.04,"endTime":999.76,"body":"breakaway"},{"speaker":"SPEAKER_01","startTime":999.76,"endTime":1000.32,"body":"gap"},{"speaker":"SPEAKER_01","startTime":1000.32,"endTime":1000.64,"body":"that"},{"speaker":"SPEAKER_01","startTime":1000.64,"endTime":1000.96,"body":"ran"},{"speaker":"SPEAKER_01","startTime":1000.96,"endTime":1001.52,"body":"80%,"},{"speaker":"SPEAKER_01","startTime":1002.56,"endTime":1002.88,"body":"and"},{"speaker":"SPEAKER_01","startTime":1002.88,"endTime":1003.2,"body":"then"},{"speaker":"SPEAKER_01","startTime":1003.2,"endTime":1003.52,"body":"we"},{"speaker":"SPEAKER_01","startTime":1003.52,"endTime":1004.56,"body":"corrected"},{"speaker":"SPEAKER_01","startTime":1004.56,"endTime":1005.36,"body":"27."},{"speaker":"SPEAKER_01","startTime":1005.76,"endTime":1006.0,"body":"And"},{"speaker":"SPEAKER_01","startTime":1006.0,"endTime":1006.24,"body":"it's"},{"speaker":"SPEAKER_01","startTime":1006.24,"endTime":1006.4,"body":"one"},{"speaker":"SPEAKER_01","startTime":1006.4,"endTime":1006.56,"body":"of"},{"speaker":"SPEAKER_01","startTime":1006.56,"endTime":1006.72,"body":"those"},{"speaker":"SPEAKER_01","startTime":1006.72,"endTime":1007.04,"body":"things,"},{"speaker":"SPEAKER_01","startTime":1007.12,"endTime":1007.2,"body":"you"},{"speaker":"SPEAKER_01","startTime":1007.2,"endTime":1007.28,"body":"know."},{"speaker":"SPEAKER_01","startTime":1007.36,"endTime":1007.6,"body":"I"},{"speaker":"SPEAKER_01","startTime":1007.6,"endTime":1007.76,"body":"what"},{"speaker":"SPEAKER_01","startTime":1007.76,"endTime":1007.92,"body":"I"},{"speaker":"SPEAKER_01","startTime":1007.92,"endTime":1008.24,"body":"keep"},{"speaker":"SPEAKER_01","startTime":1008.24,"endTime":1008.56,"body":"coming"},{"speaker":"SPEAKER_01","startTime":1008.56,"endTime":1008.72,"body":"back"},{"speaker":"SPEAKER_01","startTime":1008.72,"endTime":1008.96,"body":"to"},{"speaker":"SPEAKER_01","startTime":1008.96,"endTime":1009.2,"body":"and"},{"speaker":"SPEAKER_01","startTime":1009.2,"endTime":1009.68,"body":"thinking"},{"speaker":"SPEAKER_01","startTime":1009.68,"endTime":1010.0,"body":"about"},{"speaker":"SPEAKER_01","startTime":1010.0,"endTime":1010.32,"body":"is"},{"speaker":"SPEAKER_01","startTime":1010.8,"endTime":1011.36,"body":"typically"},{"speaker":"SPEAKER_01","startTime":1011.44,"endTime":1011.68,"body":"your"},{"speaker":"SPEAKER_01","startTime":1011.68,"endTime":1012.08,"body":"leaders"},{"speaker":"SPEAKER_01","startTime":1012.08,"endTime":1012.24,"body":"to"},{"speaker":"SPEAKER_01","startTime":1012.24,"endTime":1012.48,"body":"start"},{"speaker":"SPEAKER_01","startTime":1012.48,"endTime":1012.56,"body":"the"},{"speaker":"SPEAKER_01","startTime":1012.56,"endTime":1012.88,"body":"year"},{"speaker":"SPEAKER_01","startTime":1012.88,"endTime":1013.04,"body":"are"},{"speaker":"SPEAKER_01","startTime":1013.04,"endTime":1013.2,"body":"your"},{"speaker":"SPEAKER_01","startTime":1013.2,"endTime":1013.6,"body":"leaders"},{"speaker":"SPEAKER_01","startTime":1013.6,"endTime":1013.84,"body":"again"},{"speaker":"SPEAKER_01","startTime":1013.84,"endTime":1014.0,"body":"at"},{"speaker":"SPEAKER_01","startTime":1014.0,"endTime":1014.16,"body":"the"},{"speaker":"SPEAKER_01","startTime":1014.16,"endTime":1014.32,"body":"end"},{"speaker":"SPEAKER_01","startTime":1014.32,"endTime":1014.4,"body":"of"},{"speaker":"SPEAKER_01","startTime":1014.4,"endTime":1014.64,"body":"the"},{"speaker":"SPEAKER_01","startTime":1014.64,"endTime":1015.04,"body":"year."},{"speaker":"SPEAKER_01","startTime":1015.28,"endTime":1015.52,"body":"So"},{"speaker":"SPEAKER_01","startTime":1015.84,"endTime":1017.12,"body":"semiconductors,"},{"speaker":"SPEAKER_01","startTime":1017.36,"endTime":1017.92,"body":"energy,"},{"speaker":"SPEAKER_01","startTime":1018.64,"endTime":1019.36,"body":"Russell"},{"speaker":"SPEAKER_01","startTime":1019.36,"endTime":1020.24,"body":"2000."},{"speaker":"SPEAKER_01","startTime":1020.8,"endTime":1021.12,"body":"Do"},{"speaker":"SPEAKER_01","startTime":1021.12,"endTime":1021.76,"body":"investors"},{"speaker":"SPEAKER_01","startTime":1021.76,"endTime":1022.0,"body":"not"},{"speaker":"SPEAKER_01","startTime":1022.0,"endTime":1022.56,"body":"own"},{"speaker":"SPEAKER_01","startTime":1022.56,"endTime":1022.8,"body":"or"},{"speaker":"SPEAKER_01","startTime":1022.8,"endTime":1023.04,"body":"are"},{"speaker":"SPEAKER_01","startTime":1023.04,"endTime":1023.28,"body":"not"},{"speaker":"SPEAKER_01","startTime":1023.28,"endTime":1024.08,"body":"accumulating"},{"speaker":"SPEAKER_01","startTime":1024.08,"endTime":1024.64,"body":"enough"},{"speaker":"SPEAKER_01","startTime":1024.64,"endTime":1024.96,"body":"of"},{"speaker":"SPEAKER_01","startTime":1024.96,"endTime":1025.28,"body":"that"},{"speaker":"SPEAKER_01","startTime":1025.6,"endTime":1025.92,"body":"now"},{"speaker":"SPEAKER_01","startTime":1026.24,"endTime":1026.56,"body":"during"},{"speaker":"SPEAKER_01","startTime":1026.56,"endTime":1026.8,"body":"the"},{"speaker":"SPEAKER_01","startTime":1026.8,"endTime":1027.6,"body":"weakness"},{"speaker":"SPEAKER_01","startTime":1028.0,"endTime":1028.32,"body":"when"},{"speaker":"SPEAKER_01","startTime":1028.32,"endTime":1028.48,"body":"they"},{"speaker":"SPEAKER_01","startTime":1028.48,"endTime":1028.88,"body":"should"},{"speaker":"SPEAKER_01","startTime":1028.88,"endTime":1029.04,"body":"be,"},{"speaker":"SPEAKER_01","startTime":1029.28,"endTime":1029.6,"body":"right?"},{"speaker":"SPEAKER_01","startTime":1029.76,"endTime":1030.0,"body":"These"},{"speaker":"SPEAKER_01","startTime":1030.16,"endTime":1030.4,"body":"these"},{"speaker":"SPEAKER_01","startTime":1030.56,"endTime":1031.04,"body":"weak"},{"speaker":"SPEAKER_01","startTime":1031.04,"endTime":1031.36,"body":"summer"},{"speaker":"SPEAKER_01","startTime":1031.36,"endTime":1031.76,"body":"months"},{"speaker":"SPEAKER_01","startTime":1031.76,"endTime":1032.08,"body":"before"},{"speaker":"SPEAKER_01","startTime":1032.08,"endTime":1032.24,"body":"we"},{"speaker":"SPEAKER_01","startTime":1032.24,"endTime":1032.56,"body":"head"},{"speaker":"SPEAKER_01","startTime":1032.56,"endTime":1032.88,"body":"into"},{"speaker":"SPEAKER_01","startTime":1032.88,"endTime":1033.2,"body":"the"},{"speaker":"SPEAKER_01","startTime":1033.52,"endTime":1033.84,"body":"best"},{"speaker":"SPEAKER_01","startTime":1034.08,"endTime":1034.48,"body":"period,"},{"speaker":"SPEAKER_01","startTime":1034.64,"endTime":1034.96,"body":"which"},{"speaker":"SPEAKER_01","startTime":1034.96,"endTime":1035.28,"body":"is"},{"speaker":"SPEAKER_01","startTime":1035.6,"endTime":1035.92,"body":"you"},{"speaker":"SPEAKER_01","startTime":1035.92,"endTime":1036.16,"body":"know,"},{"speaker":"SPEAKER_01","startTime":1036.48,"endTime":1036.88,"body":"buy"},{"speaker":"SPEAKER_01","startTime":1036.88,"endTime":1037.04,"body":"in"},{"speaker":"SPEAKER_01","startTime":1037.04,"endTime":1037.44,"body":"October"},{"speaker":"SPEAKER_01","startTime":1037.44,"endTime":1037.6,"body":"and"},{"speaker":"SPEAKER_01","startTime":1037.6,"endTime":1037.76,"body":"get"},{"speaker":"SPEAKER_01","startTime":1037.76,"endTime":1038.16,"body":"yourself"},{"speaker":"SPEAKER_01","startTime":1038.16,"endTime":1038.56,"body":"sober."},{"speaker":"SPEAKER_01","startTime":1038.64,"endTime":1038.72,"body":"I"},{"speaker":"SPEAKER_01","startTime":1038.72,"endTime":1038.88,"body":"don't"},{"speaker":"SPEAKER_01","startTime":1038.88,"endTime":1039.04,"body":"know"},{"speaker":"SPEAKER_01","startTime":1039.04,"endTime":1039.2,"body":"if"},{"speaker":"SPEAKER_01","startTime":1039.2,"endTime":1039.52,"body":"that's"},{"speaker":"SPEAKER_01","startTime":1039.52,"endTime":1039.84,"body":"what"},{"speaker":"SPEAKER_01","startTime":1040.0,"endTime":1040.32,"body":"maybe"},{"speaker":"SPEAKER_01","startTime":1040.32,"endTime":1040.56,"body":"that's"},{"speaker":"SPEAKER_01","startTime":1040.56,"endTime":1040.72,"body":"what"},{"speaker":"SPEAKER_01","startTime":1040.72,"endTime":1040.88,"body":"Doug"},{"speaker":"SPEAKER_01","startTime":1041.04,"endTime":1041.44,"body":"Cass"},{"speaker":"SPEAKER_01","startTime":1041.52,"endTime":1041.6,"body":"is"},{"speaker":"SPEAKER_01","startTime":1041.6,"endTime":1041.84,"body":"getting"},{"speaker":"SPEAKER_01","startTime":1041.84,"endTime":1041.92,"body":"at"},{"speaker":"SPEAKER_01","startTime":1042.0,"endTime":1042.16,"body":"is"},{"speaker":"SPEAKER_01","startTime":1042.24,"endTime":1042.4,"body":"you"},{"speaker":"SPEAKER_01","startTime":1042.4,"endTime":1042.56,"body":"should"},{"speaker":"SPEAKER_01","startTime":1042.88,"endTime":1043.04,"body":"no."},{"speaker":"SPEAKER_02","startTime":1043.2,"endTime":1043.52,"body":"That's"},{"speaker":"SPEAKER_02","startTime":1043.76,"endTime":1044.4,"body":"that's"},{"speaker":"SPEAKER_02","startTime":1044.4,"endTime":1044.72,"body":"what"},{"speaker":"SPEAKER_02","startTime":1044.72,"endTime":1044.96,"body":"my"},{"speaker":"SPEAKER_02","startTime":1044.96,"endTime":1045.68,"body":"religion"},{"speaker":"SPEAKER_02","startTime":1045.68,"endTime":1046.0,"body":"is."},{"speaker":"SPEAKER_02","startTime":1046.48,"endTime":1046.8,"body":"That's"},{"speaker":"SPEAKER_02","startTime":1046.8,"endTime":1046.96,"body":"the"},{"speaker":"SPEAKER_02","startTime":1047.12,"endTime":1047.68,"body":"Christian"},{"speaker":"SPEAKER_02","startTime":1047.84,"endTime":1048.32,"body":"saying."},{"speaker":"SPEAKER_01","startTime":1049.12,"endTime":1049.6,"body":"Sell"},{"speaker":"SPEAKER_01","startTime":1049.92,"endTime":1050.56,"body":"Rash"},{"speaker":"SPEAKER_01","startTime":1050.56,"endTime":1051.04,"body":"Hashanah,"},{"speaker":"SPEAKER_01","startTime":1051.2,"endTime":1051.28,"body":"sell"},{"speaker":"SPEAKER_01","startTime":1051.44,"endTime":1051.6,"body":"more"},{"speaker":"SPEAKER_01","startTime":1051.6,"endTime":1051.92,"body":"Yom"},{"speaker":"SPEAKER_01","startTime":1052.08,"endTime":1052.72,"body":"Kimpur,"},{"speaker":"SPEAKER_01","startTime":1053.2,"endTime":1053.52,"body":"buy"},{"speaker":"SPEAKER_01","startTime":1053.52,"endTime":1053.68,"body":"in"},{"speaker":"SPEAKER_01","startTime":1053.68,"endTime":1054.16,"body":"October"},{"speaker":"SPEAKER_01","startTime":1054.16,"endTime":1054.24,"body":"and"},{"speaker":"SPEAKER_01","startTime":1054.24,"endTime":1054.48,"body":"get"},{"speaker":"SPEAKER_01","startTime":1054.48,"endTime":1054.72,"body":"yourself"},{"speaker":"SPEAKER_01","startTime":1054.88,"endTime":1055.44,"body":"sober."},{"speaker":"SPEAKER_01","startTime":1055.76,"endTime":1056.08,"body":"All"},{"speaker":"SPEAKER_01","startTime":1056.08,"endTime":1056.4,"body":"these"},{"speaker":"SPEAKER_01","startTime":1056.4,"endTime":1056.72,"body":"fun"},{"speaker":"SPEAKER_01","startTime":1056.72,"endTime":1057.36,"body":"phrases"},{"speaker":"SPEAKER_01","startTime":1057.36,"endTime":1057.6,"body":"that"},{"speaker":"SPEAKER_01","startTime":1057.6,"endTime":1057.92,"body":"we"},{"speaker":"SPEAKER_01","startTime":1057.92,"endTime":1058.24,"body":"have"},{"speaker":"SPEAKER_01","startTime":1058.24,"endTime":1058.48,"body":"in"},{"speaker":"SPEAKER_01","startTime":1058.48,"endTime":1058.72,"body":"the"},{"speaker":"SPEAKER_01","startTime":1058.72,"endTime":1059.28,"body":"technical"},{"speaker":"SPEAKER_01","startTime":1059.28,"endTime":1060.08,"body":"analysis"},{"speaker":"SPEAKER_01","startTime":1060.08,"endTime":1060.72,"body":"community,"},{"speaker":"SPEAKER_01","startTime":1060.96,"endTime":1061.28,"body":"and"},{"speaker":"SPEAKER_01","startTime":1061.28,"endTime":1061.44,"body":"so"},{"speaker":"SPEAKER_01","startTime":1061.84,"endTime":1061.92,"body":"I"},{"speaker":"SPEAKER_01","startTime":1061.92,"endTime":1062.08,"body":"get"},{"speaker":"SPEAKER_01","startTime":1062.08,"endTime":1062.24,"body":"it."},{"speaker":"SPEAKER_01","startTime":1062.32,"endTime":1062.56,"body":"They"},{"speaker":"SPEAKER_01","startTime":1062.56,"endTime":1062.72,"body":"they"},{"speaker":"SPEAKER_01","startTime":1062.72,"endTime":1062.88,"body":"can"},{"speaker":"SPEAKER_01","startTime":1062.88,"endTime":1063.12,"body":"hold"},{"speaker":"SPEAKER_01","startTime":1063.12,"endTime":1063.28,"body":"some"},{"speaker":"SPEAKER_01","startTime":1063.28,"endTime":1063.6,"body":"water,"},{"speaker":"SPEAKER_01","startTime":1063.68,"endTime":1064.24,"body":"they're"},{"speaker":"SPEAKER_01","startTime":1064.24,"endTime":1064.48,"body":"fun."},{"speaker":"SPEAKER_01","startTime":1064.8,"endTime":1065.04,"body":"But"},{"speaker":"SPEAKER_01","startTime":1065.04,"endTime":1065.2,"body":"I"},{"speaker":"SPEAKER_01","startTime":1065.2,"endTime":1065.36,"body":"do"},{"speaker":"SPEAKER_01","startTime":1065.44,"endTime":1065.76,"body":"I"},{"speaker":"SPEAKER_01","startTime":1065.76,"endTime":1066.08,"body":"do"},{"speaker":"SPEAKER_01","startTime":1066.08,"endTime":1066.72,"body":"wonder"},{"speaker":"SPEAKER_01","startTime":1067.04,"endTime":1067.36,"body":"if"},{"speaker":"SPEAKER_01","startTime":1068.0,"endTime":1068.32,"body":"the"},{"speaker":"SPEAKER_01","startTime":1068.32,"endTime":1068.88,"body":"weakness"},{"speaker":"SPEAKER_01","startTime":1068.88,"endTime":1069.04,"body":"that"},{"speaker":"SPEAKER_01","startTime":1069.04,"endTime":1069.28,"body":"we've"},{"speaker":"SPEAKER_01","startTime":1069.28,"endTime":1069.52,"body":"seen"},{"speaker":"SPEAKER_01","startTime":1069.52,"endTime":1069.68,"body":"this"},{"speaker":"SPEAKER_01","startTime":1069.68,"endTime":1070.0,"body":"summer"},{"speaker":"SPEAKER_01","startTime":1070.0,"endTime":1070.16,"body":"in"},{"speaker":"SPEAKER_01","startTime":1070.16,"endTime":1070.32,"body":"some"},{"speaker":"SPEAKER_01","startTime":1070.32,"endTime":1070.4,"body":"of"},{"speaker":"SPEAKER_01","startTime":1070.4,"endTime":1070.56,"body":"these"},{"speaker":"SPEAKER_01","startTime":1070.56,"endTime":1070.96,"body":"areas"},{"speaker":"SPEAKER_01","startTime":1070.96,"endTime":1071.12,"body":"has"},{"speaker":"SPEAKER_01","startTime":1071.12,"endTime":1071.28,"body":"been"},{"speaker":"SPEAKER_01","startTime":1071.44,"endTime":1072.32,"body":"opportunity"},{"speaker":"SPEAKER_01","startTime":1072.64,"endTime":1072.96,"body":"to"},{"speaker":"SPEAKER_01","startTime":1072.96,"endTime":1073.2,"body":"get"},{"speaker":"SPEAKER_01","startTime":1073.2,"endTime":1073.44,"body":"back"},{"speaker":"SPEAKER_01","startTime":1073.44,"endTime":1073.92,"body":"involved."},{"speaker":"SPEAKER_01","startTime":1074.24,"endTime":1074.48,"body":"And"},{"speaker":"SPEAKER_01","startTime":1074.48,"endTime":1074.64,"body":"will"},{"speaker":"SPEAKER_01","startTime":1074.8,"endTime":1074.96,"body":"will"},{"speaker":"SPEAKER_01","startTime":1074.96,"endTime":1075.12,"body":"you"},{"speaker":"SPEAKER_01","startTime":1075.68,"endTime":1075.92,"body":"will"},{"speaker":"SPEAKER_01","startTime":1075.92,"endTime":1076.08,"body":"you"},{"speaker":"SPEAKER_01","startTime":1076.08,"endTime":1076.24,"body":"have"},{"speaker":"SPEAKER_01","startTime":1076.24,"endTime":1076.8,"body":"missed"},{"speaker":"SPEAKER_01","startTime":1076.8,"endTime":1077.12,"body":"out"},{"speaker":"SPEAKER_01","startTime":1077.68,"endTime":1078.0,"body":"because"},{"speaker":"SPEAKER_01","startTime":1078.8,"endTime":1079.12,"body":"if"},{"speaker":"SPEAKER_01","startTime":1079.12,"endTime":1079.44,"body":"this"},{"speaker":"SPEAKER_01","startTime":1079.44,"endTime":1080.24,"body":"consolidation"},{"speaker":"SPEAKER_01","startTime":1080.4,"endTime":1080.56,"body":"has"},{"speaker":"SPEAKER_01","startTime":1080.72,"endTime":1080.88,"body":"some"},{"speaker":"SPEAKER_01","startTime":1081.04,"endTime":1081.36,"body":"each"},{"speaker":"SPEAKER_01","startTime":1081.76,"endTime":1082.0,"body":"or"},{"speaker":"SPEAKER_01","startTime":1082.0,"endTime":1082.4,"body":"socks,"},{"speaker":"SPEAKER_01","startTime":1082.48,"endTime":1082.64,"body":"I'll"},{"speaker":"SPEAKER_01","startTime":1082.72,"endTime":1082.88,"body":"give"},{"speaker":"SPEAKER_01","startTime":1082.88,"endTime":1082.96,"body":"me"},{"speaker":"SPEAKER_01","startTime":1083.28,"endTime":1083.92,"body":"socks,"},{"speaker":"SPEAKER_01","startTime":1084.24,"endTime":1084.56,"body":"does"},{"speaker":"SPEAKER_01","startTime":1084.56,"endTime":1085.04,"body":"resolve"},{"speaker":"SPEAKER_01","startTime":1085.04,"endTime":1085.36,"body":"higher."},{"speaker":"SPEAKER_01","startTime":1085.44,"endTime":1085.68,"body":"Your"},{"speaker":"SPEAKER_01","startTime":1085.68,"endTime":1086.32,"body":"potential"},{"speaker":"SPEAKER_01","startTime":1086.32,"endTime":1086.8,"body":"target"},{"speaker":"SPEAKER_01","startTime":1087.12,"endTime":1087.36,"body":"is"},{"speaker":"SPEAKER_01","startTime":1087.36,"endTime":1087.6,"body":"like"},{"speaker":"SPEAKER_01","startTime":1087.6,"endTime":1087.84,"body":"a"},{"speaker":"SPEAKER_01","startTime":1087.84,"endTime":1088.4,"body":"thousand"},{"speaker":"SPEAKER_01","startTime":1088.56,"endTime":1088.88,"body":"on"},{"speaker":"SPEAKER_01","startTime":1088.88,"endTime":1089.52,"body":"socks."},{"speaker":"SPEAKER_01","startTime":1089.76,"endTime":1090.32,"body":"Yeah,"},{"speaker":"SPEAKER_01","startTime":1090.56,"endTime":1090.88,"body":"it'd"},{"speaker":"SPEAKER_01","startTime":1090.88,"endTime":1091.04,"body":"be"},{"speaker":"SPEAKER_01","startTime":1091.04,"endTime":1091.2,"body":"a"},{"speaker":"SPEAKER_01","startTime":1091.2,"endTime":1091.6,"body":"thing,"},{"speaker":"SPEAKER_01","startTime":1091.84,"endTime":1092.08,"body":"could"},{"speaker":"SPEAKER_01","startTime":1092.16,"endTime":1092.32,"body":"be"},{"speaker":"SPEAKER_01","startTime":1092.32,"endTime":1092.88,"body":"crazy."},{"speaker":"SPEAKER_01","startTime":1093.2,"endTime":1093.36,"body":"A"},{"speaker":"SPEAKER_01","startTime":1093.36,"endTime":1094.0,"body":"thousand"},{"speaker":"SPEAKER_01","startTime":1094.0,"endTime":1094.72,"body":"bucks."},{"speaker":"SPEAKER_01","startTime":1094.96,"endTime":1095.2,"body":"And"},{"speaker":"SPEAKER_01","startTime":1095.2,"endTime":1095.44,"body":"then"},{"speaker":"SPEAKER_01","startTime":1095.44,"endTime":1095.68,"body":"we've"},{"speaker":"SPEAKER_01","startTime":1095.68,"endTime":1095.84,"body":"got"},{"speaker":"SPEAKER_01","startTime":1095.84,"endTime":1096.4,"body":"shipping,"},{"speaker":"SPEAKER_01","startTime":1096.48,"endTime":1096.64,"body":"you"},{"speaker":"SPEAKER_01","startTime":1096.64,"endTime":1096.72,"body":"know."},{"speaker":"SPEAKER_01","startTime":1096.8,"endTime":1096.96,"body":"If"},{"speaker":"SPEAKER_01","startTime":1096.96,"endTime":1097.2,"body":"we"},{"speaker":"SPEAKER_01","startTime":1097.2,"endTime":1097.44,"body":"look"},{"speaker":"SPEAKER_01","startTime":1097.44,"endTime":1097.76,"body":"at"},{"speaker":"SPEAKER_01","startTime":1097.76,"endTime":1098.32,"body":"boat,"},{"speaker":"SPEAKER_01","startTime":1098.72,"endTime":1099.28,"body":"boat,"},{"speaker":"SPEAKER_01","startTime":1099.76,"endTime":1100.0,"body":"the"},{"speaker":"SPEAKER_01","startTime":1100.0,"endTime":1100.56,"body":"shippers"},{"speaker":"SPEAKER_01","startTime":1100.56,"endTime":1100.8,"body":"do"},{"speaker":"SPEAKER_01","startTime":1100.8,"endTime":1101.12,"body":"look"},{"speaker":"SPEAKER_01","startTime":1101.12,"endTime":1101.36,"body":"good."},{"speaker":"SPEAKER_02","startTime":1101.6,"endTime":1101.84,"body":"The"},{"speaker":"SPEAKER_02","startTime":1101.84,"endTime":1102.08,"body":"only"},{"speaker":"SPEAKER_02","startTime":1102.08,"endTime":1102.24,"body":"thing"},{"speaker":"SPEAKER_02","startTime":1102.24,"endTime":1102.4,"body":"that"},{"speaker":"SPEAKER_02","startTime":1102.4,"endTime":1102.64,"body":"looks"},{"speaker":"SPEAKER_02","startTime":1102.64,"endTime":1102.88,"body":"good"},{"speaker":"SPEAKER_02","startTime":1102.88,"endTime":1103.2,"body":"inside"},{"speaker":"SPEAKER_02","startTime":1103.28,"endTime":1104.16,"body":"industrials,"},{"speaker":"SPEAKER_02","startTime":1104.72,"endTime":1105.04,"body":"yeah."},{"speaker":"SPEAKER_01","startTime":1105.2,"endTime":1106.16,"body":"Industrials,"},{"speaker":"SPEAKER_01","startTime":1106.72,"endTime":1106.96,"body":"yeah."},{"speaker":"SPEAKER_02","startTime":1107.04,"endTime":1107.12,"body":"I"},{"speaker":"SPEAKER_02","startTime":1107.12,"endTime":1107.28,"body":"mean,"},{"speaker":"SPEAKER_02","startTime":1107.36,"endTime":1107.52,"body":"that's"},{"speaker":"SPEAKER_02","startTime":1107.52,"endTime":1107.6,"body":"a"},{"speaker":"SPEAKER_02","startTime":1107.76,"endTime":1108.08,"body":"that's"},{"speaker":"SPEAKER_02","startTime":1108.08,"endTime":1108.24,"body":"a"},{"speaker":"SPEAKER_02","startTime":1108.24,"endTime":1108.56,"body":"really"},{"speaker":"SPEAKER_02","startTime":1108.56,"endTime":1109.2,"body":"solid"},{"speaker":"SPEAKER_02","startTime":1110.24,"endTime":1110.64,"body":"relative"},{"speaker":"SPEAKER_02","startTime":1110.64,"endTime":1110.8,"body":"chart."},{"speaker":"SPEAKER_01","startTime":1111.12,"endTime":1111.36,"body":"This"},{"speaker":"SPEAKER_01","startTime":1111.36,"endTime":1111.6,"body":"is"},{"speaker":"SPEAKER_01","startTime":1111.6,"endTime":1112.32,"body":"classic,"},{"speaker":"SPEAKER_01","startTime":1112.48,"endTime":1112.72,"body":"you"},{"speaker":"SPEAKER_01","startTime":1112.72,"endTime":1112.88,"body":"know."},{"speaker":"SPEAKER_01","startTime":1113.04,"endTime":1113.6,"body":"You've"},{"speaker":"SPEAKER_01","startTime":1113.6,"endTime":1113.92,"body":"got"},{"speaker":"SPEAKER_01","startTime":1114.08,"endTime":1114.8,"body":"resistance,"},{"speaker":"SPEAKER_01","startTime":1114.96,"endTime":1115.76,"body":"resistance,"},{"speaker":"SPEAKER_01","startTime":1116.0,"endTime":1116.48,"body":"breaks"},{"speaker":"SPEAKER_01","startTime":1116.48,"endTime":1116.96,"body":"through,"},{"speaker":"SPEAKER_01","startTime":1117.2,"endTime":1117.92,"body":"retests,"},{"speaker":"SPEAKER_01","startTime":1118.08,"endTime":1118.88,"body":"polarity,"},{"speaker":"SPEAKER_01","startTime":1119.12,"endTime":1119.52,"body":"demand,"},{"speaker":"SPEAKER_01","startTime":1119.76,"endTime":1120.16,"body":"move"},{"speaker":"SPEAKER_01","startTime":1120.16,"endTime":1120.64,"body":"higher."},{"speaker":"SPEAKER_01","startTime":1120.8,"endTime":1120.96,"body":"I"},{"speaker":"SPEAKER_01","startTime":1120.96,"endTime":1121.2,"body":"don't"},{"speaker":"SPEAKER_01","startTime":1121.2,"endTime":1121.28,"body":"know."},{"speaker":"SPEAKER_01","startTime":1121.36,"endTime":1121.52,"body":"You"},{"speaker":"SPEAKER_01","startTime":1121.6,"endTime":1122.08,"body":"that's"},{"speaker":"SPEAKER_01","startTime":1122.08,"endTime":1122.32,"body":"as"},{"speaker":"SPEAKER_01","startTime":1122.32,"endTime":1122.88,"body":"classic"},{"speaker":"SPEAKER_01","startTime":1122.88,"endTime":1123.2,"body":"of"},{"speaker":"SPEAKER_01","startTime":1123.2,"endTime":1123.52,"body":"a"},{"speaker":"SPEAKER_01","startTime":1123.52,"endTime":1124.16,"body":"technical"},{"speaker":"SPEAKER_01","startTime":1124.16,"endTime":1124.8,"body":"analysis"},{"speaker":"SPEAKER_01","startTime":1124.8,"endTime":1125.12,"body":"study"},{"speaker":"SPEAKER_01","startTime":1125.12,"endTime":1125.28,"body":"as"},{"speaker":"SPEAKER_01","startTime":1125.28,"endTime":1125.52,"body":"you"},{"speaker":"SPEAKER_01","startTime":1125.52,"endTime":1125.76,"body":"can"},{"speaker":"SPEAKER_01","startTime":1125.76,"endTime":1126.0,"body":"have."},{"speaker":"SPEAKER_02","startTime":1126.24,"endTime":1126.56,"body":"What"},{"speaker":"SPEAKER_02","startTime":1126.56,"endTime":1126.72,"body":"are"},{"speaker":"SPEAKER_02","startTime":1126.72,"endTime":1126.88,"body":"the"},{"speaker":"SPEAKER_02","startTime":1126.88,"endTime":1127.04,"body":"other"},{"speaker":"SPEAKER_02","startTime":1127.04,"endTime":1127.28,"body":"ones?"},{"speaker":"SPEAKER_02","startTime":1127.44,"endTime":1127.6,"body":"B"},{"speaker":"SPEAKER_02","startTime":1127.76,"endTime":1128.08,"body":"wet"},{"speaker":"SPEAKER_02","startTime":1128.08,"endTime":1128.24,"body":"and"},{"speaker":"SPEAKER_02","startTime":1128.24,"endTime":1128.48,"body":"be"},{"speaker":"SPEAKER_02","startTime":1128.48,"endTime":1128.88,"body":"dry."},{"speaker":"SPEAKER_01","startTime":1129.12,"endTime":1129.2,"body":"B"},{"speaker":"SPEAKER_01","startTime":1129.36,"endTime":1129.68,"body":"wet"},{"speaker":"SPEAKER_01","startTime":1129.68,"endTime":1129.76,"body":"and"},{"speaker":"SPEAKER_01","startTime":1129.76,"endTime":1130.0,"body":"be"},{"speaker":"SPEAKER_01","startTime":1130.0,"endTime":1130.24,"body":"dry,"},{"speaker":"SPEAKER_01","startTime":1130.32,"endTime":1130.56,"body":"those"},{"speaker":"SPEAKER_01","startTime":1130.56,"endTime":1130.8,"body":"are"},{"speaker":"SPEAKER_01","startTime":1130.8,"endTime":1131.76,"body":"contract-based."},{"speaker":"SPEAKER_01","startTime":1131.92,"endTime":1132.24,"body":"You'll"},{"speaker":"SPEAKER_01","startTime":1132.24,"endTime":1132.4,"body":"get"},{"speaker":"SPEAKER_01","startTime":1132.4,"endTime":1132.56,"body":"a"},{"speaker":"SPEAKER_01","startTime":1132.56,"endTime":1133.04,"body":"K1"},{"speaker":"SPEAKER_01","startTime":1133.2,"endTime":1133.36,"body":"if"},{"speaker":"SPEAKER_01","startTime":1133.36,"endTime":1133.52,"body":"you"},{"speaker":"SPEAKER_01","startTime":1133.52,"endTime":1133.68,"body":"want"},{"speaker":"SPEAKER_01","startTime":1133.68,"endTime":1133.84,"body":"to"},{"speaker":"SPEAKER_01","startTime":1133.84,"endTime":1134.4,"body":"venture"},{"speaker":"SPEAKER_01","startTime":1134.4,"endTime":1134.64,"body":"down"},{"speaker":"SPEAKER_01","startTime":1134.64,"endTime":1134.96,"body":"that"},{"speaker":"SPEAKER_01","startTime":1134.96,"endTime":1135.44,"body":"road."},{"speaker":"SPEAKER_01","startTime":1135.76,"endTime":1136.0,"body":"But"},{"speaker":"SPEAKER_01","startTime":1136.0,"endTime":1136.24,"body":"B"},{"speaker":"SPEAKER_01","startTime":1136.4,"endTime":1136.8,"body":"wet"},{"speaker":"SPEAKER_01","startTime":1136.8,"endTime":1137.2,"body":"continues"},{"speaker":"SPEAKER_01","startTime":1137.2,"endTime":1137.36,"body":"to"},{"speaker":"SPEAKER_01","startTime":1137.36,"endTime":1137.6,"body":"move"},{"speaker":"SPEAKER_01","startTime":1137.6,"endTime":1137.84,"body":"higher,"},{"speaker":"SPEAKER_01","startTime":1138.08,"endTime":1138.32,"body":"B"},{"speaker":"SPEAKER_01","startTime":1138.48,"endTime":1138.96,"body":"dry"},{"speaker":"SPEAKER_01","startTime":1139.12,"endTime":1139.76,"body":"continues."},{"speaker":"SPEAKER_01","startTime":1140.32,"endTime":1140.64,"body":"Ooh,"},{"speaker":"SPEAKER_01","startTime":1140.72,"endTime":1140.96,"body":"look"},{"speaker":"SPEAKER_01","startTime":1140.96,"endTime":1141.2,"body":"at"},{"speaker":"SPEAKER_01","startTime":1141.2,"endTime":1141.28,"body":"that"},{"speaker":"SPEAKER_01","startTime":1141.52,"endTime":1141.68,"body":"right"},{"speaker":"SPEAKER_01","startTime":1141.92,"endTime":1142.24,"body":"at"},{"speaker":"SPEAKER_01","startTime":1142.48,"endTime":1142.8,"body":"the"},{"speaker":"SPEAKER_01","startTime":1142.8,"endTime":1144.08,"body":"2024"},{"speaker":"SPEAKER_01","startTime":1144.56,"endTime":1144.96,"body":"high."},{"speaker":"SPEAKER_01","startTime":1145.04,"endTime":1145.28,"body":"We'll"},{"speaker":"SPEAKER_01","startTime":1145.28,"endTime":1145.44,"body":"see"},{"speaker":"SPEAKER_01","startTime":1145.44,"endTime":1145.52,"body":"what"},{"speaker":"SPEAKER_01","startTime":1145.52,"endTime":1145.68,"body":"they"},{"speaker":"SPEAKER_01","startTime":1145.68,"endTime":1145.84,"body":"do"},{"speaker":"SPEAKER_01","startTime":1145.84,"endTime":1146.0,"body":"with"},{"speaker":"SPEAKER_01","startTime":1146.0,"endTime":1146.16,"body":"it"},{"speaker":"SPEAKER_01","startTime":1146.4,"endTime":1146.72,"body":"there."},{"speaker":"SPEAKER_01","startTime":1146.96,"endTime":1147.2,"body":"I"},{"speaker":"SPEAKER_01","startTime":1147.2,"endTime":1147.44,"body":"would"},{"speaker":"SPEAKER_01","startTime":1147.44,"endTime":1147.6,"body":"say"},{"speaker":"SPEAKER_01","startTime":1147.6,"endTime":1148.0,"body":"that's"},{"speaker":"SPEAKER_01","startTime":1148.0,"endTime":1148.24,"body":"one"},{"speaker":"SPEAKER_01","startTime":1148.24,"endTime":1148.48,"body":"from"},{"speaker":"SPEAKER_01","startTime":1148.48,"endTime":1148.64,"body":"a"},{"speaker":"SPEAKER_01","startTime":1148.64,"endTime":1149.04,"body":"technical"},{"speaker":"SPEAKER_01","startTime":1149.04,"endTime":1149.68,"body":"analysis"},{"speaker":"SPEAKER_01","startTime":1149.68,"endTime":1150.4,"body":"standpoint."},{"speaker":"SPEAKER_01","startTime":1150.56,"endTime":1150.72,"body":"I"},{"speaker":"SPEAKER_01","startTime":1150.72,"endTime":1150.96,"body":"don't"},{"speaker":"SPEAKER_01","startTime":1150.96,"endTime":1151.12,"body":"know"},{"speaker":"SPEAKER_01","startTime":1151.12,"endTime":1151.28,"body":"that"},{"speaker":"SPEAKER_01","startTime":1151.28,"endTime":1151.44,"body":"you"},{"speaker":"SPEAKER_01","startTime":1151.44,"endTime":1151.6,"body":"need"},{"speaker":"SPEAKER_01","startTime":1151.6,"endTime":1151.68,"body":"to"},{"speaker":"SPEAKER_01","startTime":1151.68,"endTime":1151.84,"body":"get"},{"speaker":"SPEAKER_01","startTime":1151.84,"endTime":1152.24,"body":"involved"},{"speaker":"SPEAKER_01","startTime":1152.24,"endTime":1152.4,"body":"right"},{"speaker":"SPEAKER_01","startTime":1152.4,"endTime":1152.56,"body":"here,"},{"speaker":"SPEAKER_01","startTime":1152.64,"endTime":1152.72,"body":"right"},{"speaker":"SPEAKER_01","startTime":1152.88,"endTime":1153.04,"body":"now."},{"speaker":"SPEAKER_01","startTime":1153.12,"endTime":1153.28,"body":"I"},{"speaker":"SPEAKER_01","startTime":1153.28,"endTime":1153.44,"body":"think"},{"speaker":"SPEAKER_01","startTime":1153.44,"endTime":1153.52,"body":"you"},{"speaker":"SPEAKER_01","startTime":1153.68,"endTime":1153.84,"body":"gotta"},{"speaker":"SPEAKER_01","startTime":1153.84,"endTime":1154.08,"body":"wait"},{"speaker":"SPEAKER_01","startTime":1154.08,"endTime":1154.24,"body":"for"},{"speaker":"SPEAKER_01","startTime":1154.24,"endTime":1154.88,"body":"confirmation."},{"speaker":"SPEAKER_02","startTime":1155.28,"endTime":1155.52,"body":"It's"},{"speaker":"SPEAKER_02","startTime":1155.52,"endTime":1155.68,"body":"been"},{"speaker":"SPEAKER_02","startTime":1155.68,"endTime":1155.76,"body":"a"},{"speaker":"SPEAKER_02","startTime":1155.76,"endTime":1156.16,"body":"hard"},{"speaker":"SPEAKER_02","startTime":1156.16,"endTime":1156.48,"body":"run."},{"speaker":"SPEAKER_01","startTime":1157.04,"endTime":1157.36,"body":"C"},{"speaker":"SPEAKER_01","startTime":1157.52,"endTime":1157.68,"body":"is"},{"speaker":"SPEAKER_01","startTime":1157.68,"endTime":1158.0,"body":"another"},{"speaker":"SPEAKER_01","startTime":1158.0,"endTime":1158.08,"body":"one,"},{"speaker":"SPEAKER_01","startTime":1158.32,"endTime":1158.56,"body":"C"},{"speaker":"SPEAKER_01","startTime":1158.64,"endTime":1158.88,"body":"and"},{"speaker":"SPEAKER_01","startTime":1158.88,"endTime":1159.28,"body":"Sky"},{"speaker":"SPEAKER_01","startTime":1159.44,"endTime":1160.08,"body":"cargo"},{"speaker":"SPEAKER_01","startTime":1160.32,"endTime":1160.56,"body":"that"},{"speaker":"SPEAKER_01","startTime":1160.56,"endTime":1160.8,"body":"did"},{"speaker":"SPEAKER_01","startTime":1160.8,"endTime":1161.12,"body":"break"},{"speaker":"SPEAKER_01","startTime":1161.12,"endTime":1161.28,"body":"out"},{"speaker":"SPEAKER_01","startTime":1161.28,"endTime":1161.44,"body":"of"},{"speaker":"SPEAKER_01","startTime":1161.44,"endTime":1161.76,"body":"a"},{"speaker":"SPEAKER_01","startTime":1161.76,"endTime":1162.08,"body":"base."},{"speaker":"SPEAKER_01","startTime":1162.48,"endTime":1162.72,"body":"So"},{"speaker":"SPEAKER_01","startTime":1162.8,"endTime":1163.04,"body":"out"},{"speaker":"SPEAKER_01","startTime":1163.04,"endTime":1163.12,"body":"of"},{"speaker":"SPEAKER_01","startTime":1163.12,"endTime":1163.2,"body":"the"},{"speaker":"SPEAKER_01","startTime":1163.44,"endTime":1163.68,"body":"out"},{"speaker":"SPEAKER_01","startTime":1163.68,"endTime":1163.84,"body":"of"},{"speaker":"SPEAKER_01","startTime":1163.84,"endTime":1164.56,"body":"transportation,"},{"speaker":"SPEAKER_01","startTime":1164.72,"endTime":1165.12,"body":"those"},{"speaker":"SPEAKER_01","startTime":1165.12,"endTime":1165.44,"body":"are"},{"speaker":"SPEAKER_01","startTime":1166.0,"endTime":1166.32,"body":"you"},{"speaker":"SPEAKER_01","startTime":1166.32,"endTime":1166.56,"body":"want"},{"speaker":"SPEAKER_01","startTime":1166.56,"endTime":1166.8,"body":"to"},{"speaker":"SPEAKER_01","startTime":1166.8,"endTime":1167.04,"body":"be"},{"speaker":"SPEAKER_01","startTime":1167.04,"endTime":1167.36,"body":"in"},{"speaker":"SPEAKER_01","startTime":1167.36,"endTime":1167.68,"body":"in"},{"speaker":"SPEAKER_01","startTime":1167.68,"endTime":1168.48,"body":"shipping."},{"speaker":"SPEAKER_02","startTime":1168.72,"endTime":1169.2,"body":"Definitely"},{"speaker":"SPEAKER_02","startTime":1169.2,"endTime":1169.36,"body":"want"},{"speaker":"SPEAKER_02","startTime":1169.36,"endTime":1169.44,"body":"to"},{"speaker":"SPEAKER_02","startTime":1169.44,"endTime":1169.6,"body":"be"},{"speaker":"SPEAKER_02","startTime":1169.6,"endTime":1169.76,"body":"in"},{"speaker":"SPEAKER_02","startTime":1169.84,"endTime":1170.32,"body":"shipping."},{"speaker":"SPEAKER_01","startTime":1170.56,"endTime":1170.72,"body":"Like"},{"speaker":"SPEAKER_01","startTime":1170.8,"endTime":1171.04,"body":"if"},{"speaker":"SPEAKER_01","startTime":1171.04,"endTime":1171.12,"body":"we"},{"speaker":"SPEAKER_01","startTime":1171.12,"endTime":1171.28,"body":"look"},{"speaker":"SPEAKER_01","startTime":1171.28,"endTime":1171.52,"body":"at"},{"speaker":"SPEAKER_01","startTime":1171.52,"endTime":1171.84,"body":"boat"},{"speaker":"SPEAKER_01","startTime":1171.84,"endTime":1172.24,"body":"versus"},{"speaker":"SPEAKER_01","startTime":1172.24,"endTime":1172.96,"body":"IYT,"},{"speaker":"SPEAKER_01","startTime":1173.28,"endTime":1173.6,"body":"also"},{"speaker":"SPEAKER_01","startTime":1173.68,"endTime":1173.92,"body":"an"},{"speaker":"SPEAKER_01","startTime":1173.92,"endTime":1174.4,"body":"interesting"},{"speaker":"SPEAKER_01","startTime":1174.4,"endTime":1174.72,"body":"spot."},{"speaker":"SPEAKER_02","startTime":1178.96,"endTime":1179.2,"body":"See,"},{"speaker":"SPEAKER_02","startTime":1179.28,"endTime":1179.36,"body":"a"},{"speaker":"SPEAKER_02","startTime":1179.36,"endTime":1179.52,"body":"lot"},{"speaker":"SPEAKER_02","startTime":1179.52,"endTime":1179.6,"body":"of"},{"speaker":"SPEAKER_02","startTime":1179.6,"endTime":1179.76,"body":"that"},{"speaker":"SPEAKER_02","startTime":1179.76,"endTime":1180.08,"body":"transfer"},{"speaker":"SPEAKER_02","startTime":1180.16,"endTime":1180.48,"body":"stuff's"},{"speaker":"SPEAKER_02","startTime":1180.48,"endTime":1180.88,"body":"bouncing."},{"speaker":"SPEAKER_02","startTime":1180.96,"endTime":1181.04,"body":"I"},{"speaker":"SPEAKER_02","startTime":1181.04,"endTime":1181.2,"body":"think"},{"speaker":"SPEAKER_02","startTime":1181.2,"endTime":1181.68,"body":"IYT"},{"speaker":"SPEAKER_02","startTime":1181.68,"endTime":1181.76,"body":"is"},{"speaker":"SPEAKER_02","startTime":1181.76,"endTime":1182.16,"body":"bouncing"},{"speaker":"SPEAKER_02","startTime":1182.16,"endTime":1182.24,"body":"off"},{"speaker":"SPEAKER_02","startTime":1182.32,"endTime":1182.4,"body":"its"},{"speaker":"SPEAKER_02","startTime":1182.56,"endTime":1182.96,"body":"200"},{"speaker":"SPEAKER_02","startTime":1183.04,"endTime":1183.6,"body":"day."},{"speaker":"SPEAKER_02","startTime":1183.84,"endTime":1184.0,"body":"So"},{"speaker":"SPEAKER_02","startTime":1184.16,"endTime":1184.4,"body":"then"},{"speaker":"SPEAKER_02","startTime":1184.4,"endTime":1184.56,"body":"you"},{"speaker":"SPEAKER_02","startTime":1184.56,"endTime":1184.72,"body":"start"},{"speaker":"SPEAKER_02","startTime":1184.72,"endTime":1184.88,"body":"to"},{"speaker":"SPEAKER_02","startTime":1184.88,"endTime":1185.12,"body":"wonder"},{"speaker":"SPEAKER_02","startTime":1185.12,"endTime":1185.28,"body":"if"},{"speaker":"SPEAKER_02","startTime":1185.28,"endTime":1185.52,"body":"there's"},{"speaker":"SPEAKER_02","startTime":1185.52,"endTime":1185.76,"body":"gonna"},{"speaker":"SPEAKER_02","startTime":1185.76,"endTime":1185.92,"body":"be"},{"speaker":"SPEAKER_02","startTime":1185.92,"endTime":1186.16,"body":"like"},{"speaker":"SPEAKER_02","startTime":1186.16,"endTime":1186.32,"body":"a"},{"speaker":"SPEAKER_02","startTime":1186.32,"endTime":1186.72,"body":"mean"},{"speaker":"SPEAKER_02","startTime":1186.72,"endTime":1187.52,"body":"reversion."},{"speaker":"SPEAKER_02","startTime":1187.76,"endTime":1188.0,"body":"Like,"},{"speaker":"SPEAKER_02","startTime":1188.16,"endTime":1188.4,"body":"will"},{"speaker":"SPEAKER_02","startTime":1188.56,"endTime":1189.04,"body":"trains"},{"speaker":"SPEAKER_02","startTime":1189.04,"endTime":1189.28,"body":"and"},{"speaker":"SPEAKER_02","startTime":1189.28,"endTime":1189.92,"body":"planes"},{"speaker":"SPEAKER_02","startTime":1190.08,"endTime":1190.88,"body":"outperform"},{"speaker":"SPEAKER_02","startTime":1190.88,"endTime":1191.04,"body":"for"},{"speaker":"SPEAKER_02","startTime":1191.04,"endTime":1191.36,"body":"a"},{"speaker":"SPEAKER_02","startTime":1191.36,"endTime":1191.6,"body":"bit?"},{"speaker":"SPEAKER_01","startTime":1191.92,"endTime":1192.4,"body":"Trains,"},{"speaker":"SPEAKER_01","startTime":1192.48,"endTime":1192.72,"body":"planes,"},{"speaker":"SPEAKER_01","startTime":1192.8,"endTime":1192.96,"body":"and"},{"speaker":"SPEAKER_01","startTime":1192.96,"endTime":1193.84,"body":"automobiles."},{"speaker":"SPEAKER_01","startTime":1194.08,"endTime":1194.32,"body":"Well,"},{"speaker":"SPEAKER_01","startTime":1194.48,"endTime":1194.56,"body":"a"},{"speaker":"SPEAKER_01","startTime":1194.56,"endTime":1194.72,"body":"lot"},{"speaker":"SPEAKER_01","startTime":1194.72,"endTime":1194.8,"body":"of"},{"speaker":"SPEAKER_01","startTime":1194.8,"endTime":1195.28,"body":"IIT"},{"speaker":"SPEAKER_01","startTime":1195.52,"endTime":1195.6,"body":"is"},{"speaker":"SPEAKER_01","startTime":1195.6,"endTime":1195.76,"body":"gonna"},{"speaker":"SPEAKER_01","startTime":1195.76,"endTime":1195.84,"body":"be"},{"speaker":"SPEAKER_01","startTime":1196.08,"endTime":1196.4,"body":"determined"},{"speaker":"SPEAKER_01","startTime":1196.4,"endTime":1196.64,"body":"by"},{"speaker":"SPEAKER_01","startTime":1196.64,"endTime":1197.28,"body":"Uber."},{"speaker":"SPEAKER_01","startTime":1197.52,"endTime":1198.16,"body":"Uber's"},{"speaker":"SPEAKER_01","startTime":1198.16,"endTime":1198.24,"body":"the"},{"speaker":"SPEAKER_01","startTime":1198.24,"endTime":1198.56,"body":"largest"},{"speaker":"SPEAKER_01","startTime":1198.56,"endTime":1198.88,"body":"waiting"},{"speaker":"SPEAKER_01","startTime":1198.96,"endTime":1199.2,"body":"or"},{"speaker":"SPEAKER_01","startTime":1199.2,"endTime":1199.36,"body":"was"},{"speaker":"SPEAKER_01","startTime":1199.36,"endTime":1199.44,"body":"the"},{"speaker":"SPEAKER_01","startTime":1199.44,"endTime":1199.84,"body":"largest"},{"speaker":"SPEAKER_01","startTime":1199.84,"endTime":1200.48,"body":"waiting."},{"speaker":"SPEAKER_01","startTime":1200.64,"endTime":1200.88,"body":"And"},{"speaker":"SPEAKER_01","startTime":1200.88,"endTime":1201.04,"body":"I"},{"speaker":"SPEAKER_01","startTime":1201.04,"endTime":1201.44,"body":"don't"},{"speaker":"SPEAKER_01","startTime":1201.44,"endTime":1201.76,"body":"think"},{"speaker":"SPEAKER_01","startTime":1202.16,"endTime":1202.48,"body":"it's"},{"speaker":"SPEAKER_01","startTime":1202.48,"endTime":1202.8,"body":"pretty"},{"speaker":"SPEAKER_01","startTime":1202.88,"endTime":1203.2,"body":"it's"},{"speaker":"SPEAKER_01","startTime":1203.2,"endTime":1203.76,"body":"further"},{"speaker":"SPEAKER_01","startTime":1203.76,"endTime":1204.08,"body":"down"},{"speaker":"SPEAKER_01","startTime":1204.08,"endTime":1204.4,"body":"now."},{"speaker":"SPEAKER_01","startTime":1204.72,"endTime":1204.96,"body":"You"},{"speaker":"SPEAKER_01","startTime":1204.96,"endTime":1205.04,"body":"know,"},{"speaker":"SPEAKER_01","startTime":1205.28,"endTime":1205.76,"body":"Union"},{"speaker":"SPEAKER_01","startTime":1205.76,"endTime":1206.32,"body":"Pacific"},{"speaker":"SPEAKER_01","startTime":1206.32,"endTime":1206.8,"body":"holding"},{"speaker":"SPEAKER_01","startTime":1206.8,"endTime":1207.44,"body":"highs."},{"speaker":"SPEAKER_01","startTime":1207.68,"endTime":1208.32,"body":"We'll"},{"speaker":"SPEAKER_01","startTime":1208.32,"endTime":1208.56,"body":"see."},{"speaker":"SPEAKER_01","startTime":1208.8,"endTime":1209.12,"body":"But"},{"speaker":"SPEAKER_01","startTime":1209.12,"endTime":1209.52,"body":"energy,"},{"speaker":"SPEAKER_01","startTime":1209.6,"endTime":1209.76,"body":"we"},{"speaker":"SPEAKER_01","startTime":1209.76,"endTime":1209.92,"body":"were"},{"speaker":"SPEAKER_01","startTime":1209.92,"endTime":1210.08,"body":"talking"},{"speaker":"SPEAKER_01","startTime":1210.08,"endTime":1210.16,"body":"about"},{"speaker":"SPEAKER_01","startTime":1210.32,"endTime":1210.72,"body":"energy"},{"speaker":"SPEAKER_01","startTime":1210.72,"endTime":1211.04,"body":"holding"},{"speaker":"SPEAKER_01","startTime":1211.04,"endTime":1211.2,"body":"up."},{"speaker":"SPEAKER_01","startTime":1211.28,"endTime":1211.36,"body":"I"},{"speaker":"SPEAKER_01","startTime":1211.36,"endTime":1211.44,"body":"mean,"},{"speaker":"SPEAKER_01","startTime":1211.52,"endTime":1211.68,"body":"this"},{"speaker":"SPEAKER_01","startTime":1211.68,"endTime":1211.84,"body":"is"},{"speaker":"SPEAKER_01","startTime":1211.84,"endTime":1211.92,"body":"a"},{"speaker":"SPEAKER_01","startTime":1211.92,"endTime":1212.16,"body":"pretty"},{"speaker":"SPEAKER_01","startTime":1212.16,"endTime":1212.32,"body":"good"},{"speaker":"SPEAKER_01","startTime":1212.88,"endTime":1213.28,"body":"energy"},{"speaker":"SPEAKER_01","startTime":1213.28,"endTime":1213.6,"body":"looks"},{"speaker":"SPEAKER_01","startTime":1213.6,"endTime":1214.08,"body":"fine"},{"speaker":"SPEAKER_01","startTime":1214.4,"endTime":1214.64,"body":"on"},{"speaker":"SPEAKER_01","startTime":1214.64,"endTime":1214.88,"body":"an"},{"speaker":"SPEAKER_01","startTime":1214.88,"endTime":1215.52,"body":"absolute"},{"speaker":"SPEAKER_01","startTime":1215.52,"endTime":1216.08,"body":"basis,"},{"speaker":"SPEAKER_01","startTime":1216.4,"endTime":1216.8,"body":"getting"},{"speaker":"SPEAKER_01","startTime":1216.8,"endTime":1217.12,"body":"above"},{"speaker":"SPEAKER_01","startTime":1217.12,"endTime":1217.36,"body":"these"},{"speaker":"SPEAKER_01","startTime":1217.36,"endTime":1217.76,"body":"levels,"},{"speaker":"SPEAKER_01","startTime":1217.92,"endTime":1219.04,"body":"consolidating."},{"speaker":"SPEAKER_01","startTime":1219.36,"endTime":1219.6,"body":"Is"},{"speaker":"SPEAKER_01","startTime":1219.6,"endTime":1219.84,"body":"it"},{"speaker":"SPEAKER_01","startTime":1219.84,"endTime":1220.0,"body":"as"},{"speaker":"SPEAKER_01","startTime":1220.0,"endTime":1220.24,"body":"nice"},{"speaker":"SPEAKER_01","startTime":1220.24,"endTime":1220.4,"body":"on"},{"speaker":"SPEAKER_01","startTime":1220.4,"endTime":1220.48,"body":"a"},{"speaker":"SPEAKER_01","startTime":1220.48,"endTime":1221.04,"body":"relative"},{"speaker":"SPEAKER_01","startTime":1221.04,"endTime":1221.6,"body":"basis?"},{"speaker":"SPEAKER_02","startTime":1221.84,"endTime":1222.24,"body":"Maybe"},{"speaker":"SPEAKER_02","startTime":1222.24,"endTime":1222.48,"body":"I'll"},{"speaker":"SPEAKER_02","startTime":1222.48,"endTime":1222.64,"body":"buy"},{"speaker":"SPEAKER_02","startTime":1222.64,"endTime":1222.8,"body":"more"},{"speaker":"SPEAKER_02","startTime":1222.8,"endTime":1222.96,"body":"of"},{"speaker":"SPEAKER_02","startTime":1222.96,"endTime":1223.12,"body":"that"},{"speaker":"SPEAKER_02","startTime":1223.12,"endTime":1223.52,"body":"today."},{"speaker":"SPEAKER_01","startTime":1223.76,"endTime":1224.0,"body":"Get"},{"speaker":"SPEAKER_01","startTime":1224.0,"endTime":1224.16,"body":"some"},{"speaker":"SPEAKER_01","startTime":1224.32,"endTime":1224.48,"body":"got"},{"speaker":"SPEAKER_01","startTime":1224.48,"endTime":1224.64,"body":"some"},{"speaker":"SPEAKER_01","startTime":1224.64,"endTime":1224.72,"body":"work,"},{"speaker":"SPEAKER_01","startTime":1226.64,"endTime":1226.96,"body":"but"},{"speaker":"SPEAKER_01","startTime":1227.2,"endTime":1227.52,"body":"not"},{"speaker":"SPEAKER_01","startTime":1227.52,"endTime":1227.84,"body":"too"},{"speaker":"SPEAKER_01","startTime":1227.84,"endTime":1228.64,"body":"shabby."},{"speaker":"SPEAKER_01","startTime":1228.96,"endTime":1229.52,"body":"Again,"},{"speaker":"SPEAKER_01","startTime":1229.84,"endTime":1230.16,"body":"start"},{"speaker":"SPEAKER_01","startTime":1230.16,"endTime":1230.4,"body":"of"},{"speaker":"SPEAKER_01","startTime":1230.4,"endTime":1231.44,"body":"2026,"},{"speaker":"SPEAKER_01","startTime":1231.92,"endTime":1232.32,"body":"start"},{"speaker":"SPEAKER_01","startTime":1232.32,"endTime":1232.48,"body":"off"},{"speaker":"SPEAKER_01","startTime":1232.48,"endTime":1232.64,"body":"with"},{"speaker":"SPEAKER_01","startTime":1232.64,"endTime":1232.72,"body":"a"},{"speaker":"SPEAKER_01","startTime":1232.72,"endTime":1233.04,"body":"bang,"},{"speaker":"SPEAKER_01","startTime":1233.12,"endTime":1233.2,"body":"and"},{"speaker":"SPEAKER_01","startTime":1233.2,"endTime":1233.36,"body":"you"},{"speaker":"SPEAKER_01","startTime":1233.36,"endTime":1233.6,"body":"wonder"},{"speaker":"SPEAKER_01","startTime":1233.6,"endTime":1233.76,"body":"how"},{"speaker":"SPEAKER_01","startTime":1233.76,"endTime":1234.0,"body":"it's"},{"speaker":"SPEAKER_01","startTime":1234.0,"endTime":1234.32,"body":"gonna"},{"speaker":"SPEAKER_01","startTime":1234.32,"endTime":1234.88,"body":"finish."},{"speaker":"SPEAKER_01","startTime":1235.36,"endTime":1235.68,"body":"Bug"},{"speaker":"SPEAKER_01","startTime":1235.84,"endTime":1236.64,"body":"miners"},{"speaker":"SPEAKER_01","startTime":1236.88,"endTime":1237.36,"body":"using"},{"speaker":"SPEAKER_01","startTime":1237.36,"endTime":1238.24,"body":"GDX,"},{"speaker":"SPEAKER_01","startTime":1238.72,"endTime":1239.36,"body":"absolute"},{"speaker":"SPEAKER_01","startTime":1239.36,"endTime":1239.76,"body":"basis,"},{"speaker":"SPEAKER_01","startTime":1239.92,"endTime":1240.32,"body":"nice"},{"speaker":"SPEAKER_01","startTime":1240.32,"endTime":1240.88,"body":"breakout,"},{"speaker":"SPEAKER_01","startTime":1241.04,"endTime":1241.52,"body":"check"},{"speaker":"SPEAKER_01","startTime":1241.52,"endTime":1241.84,"body":"back."},{"speaker":"SPEAKER_01","startTime":1242.4,"endTime":1242.56,"body":"I"},{"speaker":"SPEAKER_01","startTime":1242.56,"endTime":1242.72,"body":"mean,"},{"speaker":"SPEAKER_01","startTime":1242.88,"endTime":1243.6,"body":"another"},{"speaker":"SPEAKER_01","startTime":1243.6,"endTime":1244.48,"body":"relatively"},{"speaker":"SPEAKER_01","startTime":1244.48,"endTime":1245.2,"body":"clean"},{"speaker":"SPEAKER_01","startTime":1245.6,"endTime":1246.16,"body":"absolute"},{"speaker":"SPEAKER_01","startTime":1246.4,"endTime":1246.88,"body":"chart"},{"speaker":"SPEAKER_01","startTime":1247.12,"endTime":1247.36,"body":"on"},{"speaker":"SPEAKER_01","startTime":1247.36,"endTime":1247.52,"body":"a"},{"speaker":"SPEAKER_01","startTime":1247.52,"endTime":1247.84,"body":"relative"},{"speaker":"SPEAKER_01","startTime":1248.16,"endTime":1248.8,"body":"basis."},{"speaker":"SPEAKER_01","startTime":1249.2,"endTime":1249.36,"body":"I"},{"speaker":"SPEAKER_01","startTime":1249.36,"endTime":1249.68,"body":"mean,"},{"speaker":"SPEAKER_01","startTime":1249.84,"endTime":1250.08,"body":"look"},{"speaker":"SPEAKER_01","startTime":1250.08,"endTime":1250.24,"body":"at"},{"speaker":"SPEAKER_01","startTime":1250.24,"endTime":1250.4,"body":"this"},{"speaker":"SPEAKER_01","startTime":1250.56,"endTime":1251.2,"body":"basics."},{"speaker":"SPEAKER_01","startTime":1251.36,"endTime":1251.68,"body":"If"},{"speaker":"SPEAKER_01","startTime":1251.68,"endTime":1251.92,"body":"this"},{"speaker":"SPEAKER_01","startTime":1251.92,"endTime":1252.48,"body":"gets"},{"speaker":"SPEAKER_01","startTime":1252.48,"endTime":1252.8,"body":"going,"},{"speaker":"SPEAKER_01","startTime":1252.96,"endTime":1253.44,"body":"let's"},{"speaker":"SPEAKER_01","startTime":1253.44,"endTime":1253.68,"body":"just"},{"speaker":"SPEAKER_01","startTime":1253.68,"endTime":1253.92,"body":"use"},{"speaker":"SPEAKER_01","startTime":1253.92,"endTime":1254.64,"body":"around"},{"speaker":"SPEAKER_01","startTime":1254.8,"endTime":1255.92,"body":"160%"},{"speaker":"SPEAKER_01","startTime":1256.48,"endTime":1257.2,"body":"alpha"},{"speaker":"SPEAKER_01","startTime":1257.2,"endTime":1257.92,"body":"potential."},{"speaker":"SPEAKER_01","startTime":1258.16,"endTime":1258.48,"body":"Now"},{"speaker":"SPEAKER_01","startTime":1258.56,"endTime":1258.8,"body":"you've"},{"speaker":"SPEAKER_01","startTime":1258.8,"endTime":1258.88,"body":"got"},{"speaker":"SPEAKER_01","startTime":1258.88,"endTime":1258.96,"body":"a"},{"speaker":"SPEAKER_01","startTime":1258.96,"endTime":1259.28,"body":"flat"},{"speaker":"SPEAKER_01","startTime":1259.28,"endTime":1259.68,"body":"200"},{"speaker":"SPEAKER_01","startTime":1259.68,"endTime":1259.92,"body":"days."},{"speaker":"SPEAKER_01","startTime":1260.0,"endTime":1260.08,"body":"So"},{"speaker":"SPEAKER_01","startTime":1260.16,"endTime":1260.32,"body":"this"},{"speaker":"SPEAKER_01","startTime":1260.48,"endTime":1260.72,"body":"this"},{"speaker":"SPEAKER_01","startTime":1260.72,"endTime":1260.88,"body":"could"},{"speaker":"SPEAKER_01","startTime":1260.88,"endTime":1261.04,"body":"be"},{"speaker":"SPEAKER_01","startTime":1261.04,"endTime":1261.28,"body":"another"},{"speaker":"SPEAKER_01","startTime":1261.28,"endTime":1261.44,"body":"one"},{"speaker":"SPEAKER_01","startTime":1261.44,"endTime":1261.52,"body":"of"},{"speaker":"SPEAKER_01","startTime":1261.52,"endTime":1261.76,"body":"those"},{"speaker":"SPEAKER_01","startTime":1261.76,"endTime":1262.0,"body":"where"},{"speaker":"SPEAKER_01","startTime":1262.0,"endTime":1262.24,"body":"we're"},{"speaker":"SPEAKER_01","startTime":1262.24,"endTime":1262.64,"body":"wrapping"},{"speaker":"SPEAKER_01","startTime":1262.64,"endTime":1263.04,"body":"around"},{"speaker":"SPEAKER_01","startTime":1263.04,"endTime":1263.2,"body":"these"},{"speaker":"SPEAKER_01","startTime":1263.2,"endTime":1263.52,"body":"prior"},{"speaker":"SPEAKER_01","startTime":1263.52,"endTime":1263.84,"body":"highs"},{"speaker":"SPEAKER_01","startTime":1263.84,"endTime":1264.0,"body":"for"},{"speaker":"SPEAKER_01","startTime":1264.0,"endTime":1264.08,"body":"a"},{"speaker":"SPEAKER_01","startTime":1264.08,"endTime":1264.32,"body":"while"},{"speaker":"SPEAKER_01","startTime":1264.32,"endTime":1264.4,"body":"and"},{"speaker":"SPEAKER_01","startTime":1264.4,"endTime":1264.56,"body":"then"},{"speaker":"SPEAKER_01","startTime":1264.56,"endTime":1264.88,"body":"moving"},{"speaker":"SPEAKER_01","startTime":1264.88,"endTime":1265.36,"body":"higher."},{"speaker":"SPEAKER_01","startTime":1265.68,"endTime":1266.64,"body":"Frustrate"},{"speaker":"SPEAKER_01","startTime":1266.64,"endTime":1266.96,"body":"people"},{"speaker":"SPEAKER_01","startTime":1267.2,"endTime":1267.36,"body":"on"},{"speaker":"SPEAKER_01","startTime":1267.36,"endTime":1267.44,"body":"a"},{"speaker":"SPEAKER_01","startTime":1267.6,"endTime":1268.0,"body":"relevant"},{"speaker":"SPEAKER_01","startTime":1268.08,"endTime":1268.48,"body":"basis."},{"speaker":"SPEAKER_02","startTime":1269.12,"endTime":1269.36,"body":"Could"},{"speaker":"SPEAKER_02","startTime":1269.52,"endTime":1269.76,"body":"see"},{"speaker":"SPEAKER_02","startTime":1269.76,"endTime":1270.0,"body":"that."},{"speaker":"SPEAKER_01","startTime":1271.84,"endTime":1272.32,"body":"Anything"},{"speaker":"SPEAKER_01","startTime":1272.32,"endTime":1272.64,"body":"else"},{"speaker":"SPEAKER_01","startTime":1272.64,"endTime":1272.8,"body":"you"},{"speaker":"SPEAKER_01","startTime":1272.8,"endTime":1273.12,"body":"want"},{"speaker":"SPEAKER_01","startTime":1273.12,"endTime":1273.44,"body":"to"},{"speaker":"SPEAKER_01","startTime":1273.44,"endTime":1273.92,"body":"jump"},{"speaker":"SPEAKER_01","startTime":1273.92,"endTime":1274.08,"body":"to?"},{"speaker":"SPEAKER_01","startTime":1274.24,"endTime":1274.4,"body":"This"},{"speaker":"SPEAKER_01","startTime":1274.4,"endTime":1274.8,"body":"doesn't"},{"speaker":"SPEAKER_01","startTime":1274.8,"endTime":1275.04,"body":"have"},{"speaker":"SPEAKER_01","startTime":1275.04,"endTime":1275.36,"body":"to"},{"speaker":"SPEAKER_01","startTime":1275.36,"endTime":1275.68,"body":"be"},{"speaker":"SPEAKER_01","startTime":1275.68,"endTime":1275.92,"body":"a"},{"speaker":"SPEAKER_01","startTime":1275.92,"endTime":1276.16,"body":"long"},{"speaker":"SPEAKER_01","startTime":1276.16,"endTime":1276.64,"body":"episode,"},{"speaker":"SPEAKER_01","startTime":1276.72,"endTime":1277.04,"body":"especially"},{"speaker":"SPEAKER_01","startTime":1277.04,"endTime":1277.2,"body":"if"},{"speaker":"SPEAKER_01","startTime":1277.2,"endTime":1277.28,"body":"you"},{"speaker":"SPEAKER_01","startTime":1277.28,"endTime":1277.44,"body":"have"},{"speaker":"SPEAKER_01","startTime":1277.44,"endTime":1277.52,"body":"an"},{"speaker":"SPEAKER_01","startTime":1277.52,"endTime":1277.92,"body":"early"},{"speaker":"SPEAKER_01","startTime":1277.92,"endTime":1278.4,"body":"morning"},{"speaker":"SPEAKER_01","startTime":1278.56,"endTime":1278.72,"body":"and"},{"speaker":"SPEAKER_01","startTime":1278.72,"endTime":1278.88,"body":"you"},{"speaker":"SPEAKER_01","startTime":1278.88,"endTime":1279.2,"body":"gotta"},{"speaker":"SPEAKER_01","startTime":1279.2,"endTime":1279.44,"body":"go"},{"speaker":"SPEAKER_01","startTime":1279.44,"endTime":1279.68,"body":"get"},{"speaker":"SPEAKER_01","startTime":1279.68,"endTime":1280.0,"body":"the"},{"speaker":"SPEAKER_01","startTime":1280.0,"endTime":1280.32,"body":"the"},{"speaker":"SPEAKER_01","startTime":1280.32,"endTime":1280.72,"body":"gear"},{"speaker":"SPEAKER_01","startTime":1280.72,"endTime":1281.04,"body":"yet."},{"speaker":"SPEAKER_02","startTime":1281.44,"endTime":1281.76,"body":"Gotta"},{"speaker":"SPEAKER_02","startTime":1281.76,"endTime":1281.92,"body":"go"},{"speaker":"SPEAKER_02","startTime":1281.92,"endTime":1282.08,"body":"get"},{"speaker":"SPEAKER_02","startTime":1282.08,"endTime":1282.24,"body":"it."},{"speaker":"SPEAKER_01","startTime":1282.4,"endTime":1282.48,"body":"Is"},{"speaker":"SPEAKER_01","startTime":1282.64,"endTime":1282.72,"body":"it"},{"speaker":"SPEAKER_01","startTime":1282.8,"endTime":1282.96,"body":"just"},{"speaker":"SPEAKER_01","startTime":1282.96,"endTime":1283.12,"body":"you"},{"speaker":"SPEAKER_01","startTime":1283.12,"endTime":1283.28,"body":"and"},{"speaker":"SPEAKER_01","startTime":1283.28,"endTime":1283.76,"body":"Kate?"},{"speaker":"SPEAKER_02","startTime":1283.92,"endTime":1284.08,"body":"It's"},{"speaker":"SPEAKER_02","startTime":1284.08,"endTime":1284.24,"body":"just"},{"speaker":"SPEAKER_02","startTime":1284.72,"endTime":1284.96,"body":"me"},{"speaker":"SPEAKER_02","startTime":1284.96,"endTime":1285.12,"body":"and"},{"speaker":"SPEAKER_02","startTime":1285.12,"endTime":1285.44,"body":"Kate."},{"speaker":"SPEAKER_02","startTime":1285.52,"endTime":1285.68,"body":"Well,"},{"speaker":"SPEAKER_02","startTime":1285.84,"endTime":1286.08,"body":"we're"},{"speaker":"SPEAKER_02","startTime":1286.08,"endTime":1286.4,"body":"meeting"},{"speaker":"SPEAKER_02","startTime":1286.4,"endTime":1286.56,"body":"some"},{"speaker":"SPEAKER_02","startTime":1286.56,"endTime":1286.96,"body":"friends"},{"speaker":"SPEAKER_02","startTime":1286.96,"endTime":1287.28,"body":"down"},{"speaker":"SPEAKER_02","startTime":1287.28,"endTime":1287.44,"body":"there."},{"speaker":"SPEAKER_02","startTime":1287.68,"endTime":1288.0,"body":"Okay."},{"speaker":"SPEAKER_02","startTime":1288.64,"endTime":1288.8,"body":"But"},{"speaker":"SPEAKER_02","startTime":1288.96,"endTime":1289.44,"body":"yeah."},{"speaker":"SPEAKER_02","startTime":1290.0,"endTime":1290.16,"body":"I"},{"speaker":"SPEAKER_02","startTime":1290.16,"endTime":1290.32,"body":"think"},{"speaker":"SPEAKER_02","startTime":1290.32,"endTime":1290.56,"body":"it'd"},{"speaker":"SPEAKER_02","startTime":1290.56,"endTime":1290.72,"body":"be"},{"speaker":"SPEAKER_02","startTime":1290.72,"endTime":1290.88,"body":"way"},{"speaker":"SPEAKER_02","startTime":1290.88,"endTime":1291.04,"body":"too"},{"speaker":"SPEAKER_02","startTime":1291.44,"endTime":1291.52,"body":"for"},{"speaker":"SPEAKER_02","startTime":1291.76,"endTime":1291.92,"body":"even"},{"speaker":"SPEAKER_02","startTime":1291.92,"endTime":1292.0,"body":"if"},{"speaker":"SPEAKER_02","startTime":1292.0,"endTime":1292.08,"body":"we"},{"speaker":"SPEAKER_02","startTime":1292.08,"endTime":1292.32,"body":"tried"},{"speaker":"SPEAKER_02","startTime":1292.32,"endTime":1292.4,"body":"to"},{"speaker":"SPEAKER_02","startTime":1292.4,"endTime":1292.56,"body":"bring"},{"speaker":"SPEAKER_02","startTime":1292.88,"endTime":1292.96,"body":"I"},{"speaker":"SPEAKER_02","startTime":1292.96,"endTime":1293.12,"body":"mean"},{"speaker":"SPEAKER_02","startTime":1293.2,"endTime":1293.36,"body":"it's"},{"speaker":"SPEAKER_02","startTime":1293.52,"endTime":1293.6,"body":"well"},{"speaker":"SPEAKER_02","startTime":1294.0,"endTime":1294.08,"body":"look"},{"speaker":"SPEAKER_02","startTime":1294.24,"endTime":1294.4,"body":"at"},{"speaker":"SPEAKER_02","startTime":1294.4,"endTime":1294.56,"body":"like"},{"speaker":"SPEAKER_02","startTime":1294.56,"endTime":1295.12,"body":"98,"},{"speaker":"SPEAKER_02","startTime":1295.2,"endTime":1295.52,"body":"99"},{"speaker":"SPEAKER_02","startTime":1295.76,"endTime":1296.08,"body":"tomorrow,"},{"speaker":"SPEAKER_02","startTime":1296.16,"endTime":1296.32,"body":"so"},{"speaker":"SPEAKER_02","startTime":1296.32,"endTime":1296.56,"body":"that's"},{"speaker":"SPEAKER_02","startTime":1296.56,"endTime":1296.72,"body":"a"},{"speaker":"SPEAKER_02","startTime":1296.72,"endTime":1297.04,"body":"long"},{"speaker":"SPEAKER_02","startTime":1297.04,"endTime":1297.36,"body":"time"},{"speaker":"SPEAKER_02","startTime":1297.36,"endTime":1297.68,"body":"for"},{"speaker":"SPEAKER_02","startTime":1297.92,"endTime":1298.56,"body":"kiddos"},{"speaker":"SPEAKER_02","startTime":1298.72,"endTime":1298.88,"body":"to"},{"speaker":"SPEAKER_02","startTime":1298.88,"endTime":1299.2,"body":"be"},{"speaker":"SPEAKER_02","startTime":1299.2,"endTime":1299.52,"body":"out"},{"speaker":"SPEAKER_02","startTime":1299.76,"endTime":1300.0,"body":"in"},{"speaker":"SPEAKER_02","startTime":1300.0,"endTime":1300.24,"body":"the"},{"speaker":"SPEAKER_02","startTime":1300.24,"endTime":1301.12,"body":"sweltering"},{"speaker":"SPEAKER_02","startTime":1301.12,"endTime":1301.44,"body":"sun."},{"speaker":"SPEAKER_01","startTime":1301.68,"endTime":1301.84,"body":"Oh"},{"speaker":"SPEAKER_01","startTime":1301.92,"endTime":1302.16,"body":"yeah,"},{"speaker":"SPEAKER_01","startTime":1302.24,"endTime":1302.72,"body":"that's"},{"speaker":"SPEAKER_01","startTime":1302.96,"endTime":1303.6,"body":"that's"},{"speaker":"SPEAKER_01","startTime":1303.6,"endTime":1303.92,"body":"hot."},{"speaker":"SPEAKER_01","startTime":1304.16,"endTime":1304.48,"body":"It's"},{"speaker":"SPEAKER_01","startTime":1304.48,"endTime":1304.8,"body":"hot,"},{"speaker":"SPEAKER_01","startTime":1304.88,"endTime":1305.2,"body":"hot."},{"speaker":"SPEAKER_01","startTime":1305.52,"endTime":1305.76,"body":"And"},{"speaker":"SPEAKER_01","startTime":1305.76,"endTime":1306.0,"body":"then"},{"speaker":"SPEAKER_01","startTime":1306.0,"endTime":1306.16,"body":"the"},{"speaker":"SPEAKER_01","startTime":1306.16,"endTime":1306.48,"body":"dew"},{"speaker":"SPEAKER_01","startTime":1306.64,"endTime":1306.96,"body":"point."},{"speaker":"SPEAKER_01","startTime":1308.08,"endTime":1308.16,"body":"You"},{"speaker":"SPEAKER_01","startTime":1308.32,"endTime":1308.56,"body":"wearing"},{"speaker":"SPEAKER_01","startTime":1308.56,"endTime":1308.64,"body":"a"},{"speaker":"SPEAKER_01","startTime":1308.64,"endTime":1308.96,"body":"tank"},{"speaker":"SPEAKER_01","startTime":1308.96,"endTime":1309.12,"body":"top?"},{"speaker":"SPEAKER_01","startTime":1309.28,"endTime":1309.36,"body":"You"},{"speaker":"SPEAKER_01","startTime":1309.44,"endTime":1309.6,"body":"gonna"},{"speaker":"SPEAKER_01","startTime":1309.6,"endTime":1309.68,"body":"wear"},{"speaker":"SPEAKER_01","startTime":1309.68,"endTime":1309.84,"body":"a"},{"speaker":"SPEAKER_01","startTime":1309.84,"endTime":1310.24,"body":"cutoff"},{"speaker":"SPEAKER_01","startTime":1310.4,"endTime":1310.8,"body":"shirt?"},{"speaker":"SPEAKER_02","startTime":1311.2,"endTime":1311.36,"body":"I"},{"speaker":"SPEAKER_02","startTime":1311.6,"endTime":1311.92,"body":"have"},{"speaker":"SPEAKER_02","startTime":1311.92,"endTime":1312.16,"body":"to."},{"speaker":"SPEAKER_02","startTime":1312.48,"endTime":1312.88,"body":"Tube"},{"speaker":"SPEAKER_02","startTime":1313.12,"endTime":1313.44,"body":"top."},{"speaker":"SPEAKER_02","startTime":1313.68,"endTime":1313.84,"body":"I"},{"speaker":"SPEAKER_02","startTime":1313.84,"endTime":1314.0,"body":"don't"},{"speaker":"SPEAKER_02","startTime":1314.0,"endTime":1314.16,"body":"think"},{"speaker":"SPEAKER_02","startTime":1314.16,"endTime":1314.64,"body":"that'll"},{"speaker":"SPEAKER_02","startTime":1314.64,"endTime":1315.2,"body":"fly."},{"speaker":"SPEAKER_02","startTime":1315.44,"endTime":1315.68,"body":"With"},{"speaker":"SPEAKER_02","startTime":1315.76,"endTime":1316.0,"body":"like"},{"speaker":"SPEAKER_02","startTime":1316.08,"endTime":1316.24,"body":"well,"},{"speaker":"SPEAKER_02","startTime":1316.4,"endTime":1316.56,"body":"some"},{"speaker":"SPEAKER_02","startTime":1316.56,"endTime":1316.8,"body":"little"},{"speaker":"SPEAKER_02","startTime":1316.8,"endTime":1317.52,"body":"spaghetti"},{"speaker":"SPEAKER_02","startTime":1317.52,"endTime":1318.16,"body":"straps."},{"speaker":"SPEAKER_02","startTime":1318.4,"endTime":1318.56,"body":"I"},{"speaker":"SPEAKER_02","startTime":1318.56,"endTime":1318.8,"body":"don't"},{"speaker":"SPEAKER_02","startTime":1318.8,"endTime":1318.96,"body":"know"},{"speaker":"SPEAKER_02","startTime":1318.96,"endTime":1319.2,"body":"what"},{"speaker":"SPEAKER_02","startTime":1319.2,"endTime":1319.68,"body":"religion"},{"speaker":"SPEAKER_02","startTime":1319.68,"endTime":1319.92,"body":"this"},{"speaker":"SPEAKER_02","startTime":1319.92,"endTime":1320.08,"body":"is"},{"speaker":"SPEAKER_02","startTime":1320.24,"endTime":1320.56,"body":"now."},{"speaker":"SPEAKER_02","startTime":1320.88,"endTime":1321.28,"body":"Might"},{"speaker":"SPEAKER_02","startTime":1321.28,"endTime":1321.52,"body":"end"},{"speaker":"SPEAKER_02","startTime":1321.52,"endTime":1321.68,"body":"up"},{"speaker":"SPEAKER_02","startTime":1321.68,"endTime":1321.84,"body":"at"},{"speaker":"SPEAKER_02","startTime":1321.84,"endTime":1322.0,"body":"the"},{"speaker":"SPEAKER_02","startTime":1322.0,"endTime":1322.56,"body":"wrong"},{"speaker":"SPEAKER_02","startTime":1322.56,"endTime":1323.2,"body":"event."},{"speaker":"SPEAKER_01","startTime":1323.76,"endTime":1324.8,"body":"Columbia,"},{"speaker":"SPEAKER_01","startTime":1325.12,"endTime":1325.68,"body":"South"},{"speaker":"SPEAKER_01","startTime":1325.68,"endTime":1326.32,"body":"Carolina,"},{"speaker":"SPEAKER_01","startTime":1326.48,"endTime":1326.8,"body":"dew"},{"speaker":"SPEAKER_01","startTime":1326.8,"endTime":1326.96,"body":"point."},{"speaker":"SPEAKER_01","startTime":1327.52,"endTime":1328.0,"body":"Looking"},{"speaker":"SPEAKER_01","startTime":1328.0,"endTime":1328.32,"body":"it"},{"speaker":"SPEAKER_01","startTime":1328.32,"endTime":1328.48,"body":"up."},{"speaker":"SPEAKER_01","startTime":1328.8,"endTime":1329.44,"body":"98"},{"speaker":"SPEAKER_01","startTime":1329.6,"endTime":1330.56,"body":"degrees."},{"speaker":"SPEAKER_01","startTime":1331.68,"endTime":1332.32,"body":"92"},{"speaker":"SPEAKER_01","startTime":1332.48,"endTime":1333.12,"body":"degree"},{"speaker":"SPEAKER_01","startTime":1333.44,"endTime":1333.84,"body":"dew"},{"speaker":"SPEAKER_01","startTime":1334.0,"endTime":1334.24,"body":"point."},{"speaker":"SPEAKER_01","startTime":1334.56,"endTime":1334.96,"body":"That's"},{"speaker":"SPEAKER_01","startTime":1334.96,"endTime":1335.36,"body":"brutal,"},{"speaker":"SPEAKER_01","startTime":1335.52,"endTime":1335.76,"body":"man."},{"speaker":"SPEAKER_01","startTime":1336.0,"endTime":1336.32,"body":"Don't"},{"speaker":"SPEAKER_01","startTime":1336.32,"endTime":1336.48,"body":"have"},{"speaker":"SPEAKER_01","startTime":1336.48,"endTime":1336.64,"body":"too"},{"speaker":"SPEAKER_01","startTime":1336.64,"endTime":1336.88,"body":"many"},{"speaker":"SPEAKER_01","startTime":1336.88,"endTime":1337.6,"body":"molosas."},{"speaker":"SPEAKER_01","startTime":1337.68,"endTime":1338.08,"body":"That'll"},{"speaker":"SPEAKER_01","startTime":1338.08,"endTime":1338.24,"body":"be"},{"speaker":"SPEAKER_01","startTime":1338.4,"endTime":1338.72,"body":"that's"},{"speaker":"SPEAKER_01","startTime":1338.72,"endTime":1338.88,"body":"a"},{"speaker":"SPEAKER_01","startTime":1338.88,"endTime":1339.2,"body":"tough"},{"speaker":"SPEAKER_01","startTime":1339.2,"endTime":1339.84,"body":"environment."},{"speaker":"SPEAKER_02","startTime":1340.08,"endTime":1340.32,"body":"Yeah,"},{"speaker":"SPEAKER_02","startTime":1340.4,"endTime":1340.72,"body":"it'll"},{"speaker":"SPEAKER_02","startTime":1340.72,"endTime":1340.88,"body":"be"},{"speaker":"SPEAKER_02","startTime":1340.88,"endTime":1341.28,"body":"tough."},{"speaker":"SPEAKER_02","startTime":1344.96,"endTime":1345.28,"body":"So"},{"speaker":"SPEAKER_02","startTime":1345.92,"endTime":1346.4,"body":"probably"},{"speaker":"SPEAKER_02","startTime":1346.4,"endTime":1346.64,"body":"for"},{"speaker":"SPEAKER_02","startTime":1346.64,"endTime":1346.96,"body":"the"},{"speaker":"SPEAKER_02","startTime":1346.96,"endTime":1347.28,"body":"best."},{"speaker":"SPEAKER_02","startTime":1347.44,"endTime":1347.6,"body":"Yeah,"},{"speaker":"SPEAKER_02","startTime":1347.76,"endTime":1347.84,"body":"probably."},{"speaker":"SPEAKER_02","startTime":1348.08,"endTime":1348.4,"body":"Probably"},{"speaker":"SPEAKER_02","startTime":1348.4,"endTime":1348.56,"body":"for"},{"speaker":"SPEAKER_02","startTime":1348.56,"endTime":1348.72,"body":"the"},{"speaker":"SPEAKER_02","startTime":1348.72,"endTime":1348.96,"body":"best"},{"speaker":"SPEAKER_02","startTime":1348.96,"endTime":1349.12,"body":"for"},{"speaker":"SPEAKER_02","startTime":1349.12,"endTime":1349.76,"body":"everyone."},{"speaker":"SPEAKER_01","startTime":1350.08,"endTime":1350.24,"body":"Well,"},{"speaker":"SPEAKER_01","startTime":1350.32,"endTime":1350.64,"body":"before"},{"speaker":"SPEAKER_01","startTime":1350.64,"endTime":1350.8,"body":"we"},{"speaker":"SPEAKER_01","startTime":1350.8,"endTime":1350.96,"body":"sign"},{"speaker":"SPEAKER_01","startTime":1350.96,"endTime":1351.12,"body":"off,"},{"speaker":"SPEAKER_01","startTime":1351.2,"endTime":1351.28,"body":"I"},{"speaker":"SPEAKER_01","startTime":1351.28,"endTime":1351.52,"body":"always"},{"speaker":"SPEAKER_01","startTime":1351.6,"endTime":1351.76,"body":"like"},{"speaker":"SPEAKER_01","startTime":1351.76,"endTime":1352.0,"body":"to"},{"speaker":"SPEAKER_01","startTime":1352.0,"endTime":1352.32,"body":"highlight"},{"speaker":"SPEAKER_01","startTime":1352.32,"endTime":1352.56,"body":"the"},{"speaker":"SPEAKER_01","startTime":1352.56,"endTime":1352.96,"body":"supporter"},{"speaker":"SPEAKER_01","startTime":1352.96,"endTime":1353.04,"body":"of"},{"speaker":"SPEAKER_01","startTime":1353.04,"endTime":1353.2,"body":"this"},{"speaker":"SPEAKER_01","startTime":1353.2,"endTime":1353.6,"body":"podcast,"},{"speaker":"SPEAKER_01","startTime":1353.68,"endTime":1353.84,"body":"the"},{"speaker":"SPEAKER_01","startTime":1353.84,"endTime":1354.16,"body":"Adaptive"},{"speaker":"SPEAKER_01","startTime":1354.32,"endTime":1354.72,"body":"Select"},{"speaker":"SPEAKER_01","startTime":1354.72,"endTime":1355.44,"body":"ETF,"},{"speaker":"SPEAKER_01","startTime":1355.68,"endTime":1356.08,"body":"listed"},{"speaker":"SPEAKER_01","startTime":1356.08,"endTime":1356.24,"body":"on"},{"speaker":"SPEAKER_01","startTime":1356.24,"endTime":1356.32,"body":"the"},{"speaker":"SPEAKER_01","startTime":1356.32,"endTime":1356.48,"body":"New"},{"speaker":"SPEAKER_01","startTime":1356.48,"endTime":1356.72,"body":"York"},{"speaker":"SPEAKER_01","startTime":1356.72,"endTime":1357.04,"body":"Stock"},{"speaker":"SPEAKER_01","startTime":1357.04,"endTime":1357.36,"body":"Exchange"},{"speaker":"SPEAKER_01","startTime":1357.36,"endTime":1357.52,"body":"under"},{"speaker":"SPEAKER_01","startTime":1357.52,"endTime":1357.92,"body":"Ticker"},{"speaker":"SPEAKER_01","startTime":1358.0,"endTime":1358.72,"body":"ADPV,"},{"speaker":"SPEAKER_01","startTime":1358.8,"endTime":1358.96,"body":"which"},{"speaker":"SPEAKER_01","startTime":1358.96,"endTime":1359.2,"body":"helps"},{"speaker":"SPEAKER_01","startTime":1359.2,"endTime":1359.68,"body":"investors"},{"speaker":"SPEAKER_01","startTime":1359.68,"endTime":1360.08,"body":"access"},{"speaker":"SPEAKER_01","startTime":1360.08,"endTime":1360.24,"body":"two"},{"speaker":"SPEAKER_01","startTime":1360.24,"endTime":1360.32,"body":"of"},{"speaker":"SPEAKER_01","startTime":1360.32,"endTime":1360.4,"body":"the"},{"speaker":"SPEAKER_01","startTime":1360.4,"endTime":1360.64,"body":"most"},{"speaker":"SPEAKER_01","startTime":1360.64,"endTime":1361.2,"body":"prevalent"},{"speaker":"SPEAKER_01","startTime":1361.2,"endTime":1361.6,"body":"factors"},{"speaker":"SPEAKER_01","startTime":1361.6,"endTime":1361.84,"body":"in"},{"speaker":"SPEAKER_01","startTime":1361.84,"endTime":1362.4,"body":"markets,"},{"speaker":"SPEAKER_01","startTime":1362.64,"endTime":1363.12,"body":"momentum"},{"speaker":"SPEAKER_01","startTime":1363.12,"endTime":1363.28,"body":"and"},{"speaker":"SPEAKER_01","startTime":1363.28,"endTime":1363.6,"body":"relative"},{"speaker":"SPEAKER_01","startTime":1363.6,"endTime":1363.92,"body":"strength."},{"speaker":"SPEAKER_01","startTime":1364.0,"endTime":1364.24,"body":"Using"},{"speaker":"SPEAKER_01","startTime":1364.24,"endTime":1364.8,"body":"proprietary"},{"speaker":"SPEAKER_01","startTime":1364.8,"endTime":1365.36,"body":"identification"},{"speaker":"SPEAKER_01","startTime":1365.36,"endTime":1365.6,"body":"methods,"},{"speaker":"SPEAKER_01","startTime":1365.68,"endTime":1365.76,"body":"the"},{"speaker":"SPEAKER_01","startTime":1365.76,"endTime":1366.16,"body":"Adaptive"},{"speaker":"SPEAKER_01","startTime":1366.32,"endTime":1366.56,"body":"Select"},{"speaker":"SPEAKER_01","startTime":1366.64,"endTime":1367.04,"body":"ETF"},{"speaker":"SPEAKER_01","startTime":1367.04,"endTime":1367.36,"body":"attempts"},{"speaker":"SPEAKER_01","startTime":1367.36,"endTime":1367.44,"body":"to"},{"speaker":"SPEAKER_01","startTime":1367.44,"endTime":1367.68,"body":"own"},{"speaker":"SPEAKER_01","startTime":1367.68,"endTime":1367.76,"body":"the"},{"speaker":"SPEAKER_01","startTime":1367.76,"endTime":1368.16,"body":"strongest"},{"speaker":"SPEAKER_01","startTime":1368.16,"endTime":1368.64,"body":"25"},{"speaker":"SPEAKER_01","startTime":1368.64,"endTime":1368.88,"body":"large"},{"speaker":"SPEAKER_01","startTime":1368.88,"endTime":1369.04,"body":"cap"},{"speaker":"SPEAKER_01","startTime":1369.28,"endTime":1369.68,"body":"stocks,"},{"speaker":"SPEAKER_01","startTime":1369.84,"endTime":1370.08,"body":"and"},{"speaker":"SPEAKER_01","startTime":1370.08,"endTime":1370.24,"body":"the"},{"speaker":"SPEAKER_01","startTime":1370.24,"endTime":1370.48,"body":"market"},{"speaker":"SPEAKER_01","startTime":1370.48,"endTime":1370.56,"body":"is"},{"speaker":"SPEAKER_01","startTime":1370.56,"endTime":1370.72,"body":"in"},{"speaker":"SPEAKER_01","startTime":1370.72,"endTime":1370.8,"body":"an"},{"speaker":"SPEAKER_01","startTime":1370.8,"endTime":1371.12,"body":"uptrend."},{"speaker":"SPEAKER_01","startTime":1371.2,"endTime":1371.36,"body":"And"},{"speaker":"SPEAKER_01","startTime":1371.36,"endTime":1371.6,"body":"since"},{"speaker":"SPEAKER_01","startTime":1371.6,"endTime":1371.76,"body":"not"},{"speaker":"SPEAKER_01","startTime":1371.76,"endTime":1371.92,"body":"all"},{"speaker":"SPEAKER_01","startTime":1371.92,"endTime":1372.16,"body":"market"},{"speaker":"SPEAKER_01","startTime":1372.16,"endTime":1372.64,"body":"environments"},{"speaker":"SPEAKER_01","startTime":1372.64,"endTime":1372.8,"body":"are"},{"speaker":"SPEAKER_01","startTime":1372.8,"endTime":1372.96,"body":"the"},{"speaker":"SPEAKER_01","startTime":1372.96,"endTime":1373.28,"body":"same,"},{"speaker":"SPEAKER_01","startTime":1373.52,"endTime":1374.0,"body":"Adaptive"},{"speaker":"SPEAKER_01","startTime":1374.16,"endTime":1374.56,"body":"Select"},{"speaker":"SPEAKER_01","startTime":1374.56,"endTime":1374.8,"body":"seeks"},{"speaker":"SPEAKER_01","startTime":1374.8,"endTime":1374.88,"body":"to"},{"speaker":"SPEAKER_01","startTime":1374.88,"endTime":1375.12,"body":"prevent"},{"speaker":"SPEAKER_01","startTime":1375.12,"endTime":1375.6,"body":"extended"},{"speaker":"SPEAKER_01","startTime":1375.6,"endTime":1376.0,"body":"declines"},{"speaker":"SPEAKER_01","startTime":1376.0,"endTime":1376.08,"body":"by"},{"speaker":"SPEAKER_01","startTime":1376.08,"endTime":1376.32,"body":"moving"},{"speaker":"SPEAKER_01","startTime":1376.32,"endTime":1376.48,"body":"to"},{"speaker":"SPEAKER_01","startTime":1376.48,"endTime":1376.88,"body":"short-term"},{"speaker":"SPEAKER_01","startTime":1376.88,"endTime":1377.28,"body":"treasury"},{"speaker":"SPEAKER_01","startTime":1377.28,"endTime":1377.52,"body":"bills"},{"speaker":"SPEAKER_01","startTime":1377.68,"endTime":1377.84,"body":"and"},{"speaker":"SPEAKER_01","startTime":1377.84,"endTime":1378.4,"body":"cash"},{"speaker":"SPEAKER_01","startTime":1378.4,"endTime":1378.72,"body":"during"},{"speaker":"SPEAKER_01","startTime":1378.72,"endTime":1379.2,"body":"long-term"},{"speaker":"SPEAKER_01","startTime":1379.2,"endTime":1379.52,"body":"market"},{"speaker":"SPEAKER_01","startTime":1379.52,"endTime":1380.08,"body":"downtrends."},{"speaker":"SPEAKER_01","startTime":1380.16,"endTime":1380.56,"body":"Investors"},{"speaker":"SPEAKER_01","startTime":1380.56,"endTime":1380.72,"body":"can"},{"speaker":"SPEAKER_01","startTime":1380.72,"endTime":1380.88,"body":"find"},{"speaker":"SPEAKER_01","startTime":1380.88,"endTime":1381.04,"body":"out"},{"speaker":"SPEAKER_01","startTime":1381.04,"endTime":1381.12,"body":"more,"},{"speaker":"SPEAKER_01","startTime":1381.2,"endTime":1381.6,"body":"including"},{"speaker":"SPEAKER_01","startTime":1381.6,"endTime":1381.76,"body":"how"},{"speaker":"SPEAKER_01","startTime":1381.76,"endTime":1381.84,"body":"to"},{"speaker":"SPEAKER_01","startTime":1381.84,"endTime":1382.0,"body":"invest"},{"speaker":"SPEAKER_01","startTime":1382.0,"endTime":1382.24,"body":"in"},{"speaker":"SPEAKER_01","startTime":1382.24,"endTime":1382.72,"body":"ADPV,"},{"speaker":"SPEAKER_01","startTime":1382.8,"endTime":1382.88,"body":"by"},{"speaker":"SPEAKER_01","startTime":1382.88,"endTime":1383.28,"body":"visiting"},{"speaker":"SPEAKER_01","startTime":1383.28,"endTime":1385.2,"body":"adpvetf.com"},{"speaker":"SPEAKER_01","startTime":1385.36,"endTime":1385.52,"body":"or"},{"speaker":"SPEAKER_01","startTime":1385.52,"endTime":1385.92,"body":"calling"},{"speaker":"SPEAKER_01","startTime":1385.92,"endTime":1388.24,"body":"1-833-805200."},{"speaker":"SPEAKER_01","startTime":1388.64,"endTime":1389.12,"body":"Investing"},{"speaker":"SPEAKER_01","startTime":1389.12,"endTime":1389.68,"body":"involves"},{"speaker":"SPEAKER_01","startTime":1389.68,"endTime":1390.0,"body":"risk,"},{"speaker":"SPEAKER_01","startTime":1390.16,"endTime":1390.56,"body":"including"},{"speaker":"SPEAKER_01","startTime":1390.56,"endTime":1390.88,"body":"possible"},{"speaker":"SPEAKER_01","startTime":1390.88,"endTime":1391.2,"body":"loss"},{"speaker":"SPEAKER_01","startTime":1391.2,"endTime":1391.36,"body":"of"},{"speaker":"SPEAKER_01","startTime":1391.36,"endTime":1392.0,"body":"principal."},{"speaker":"SPEAKER_01","startTime":1392.32,"endTime":1392.88,"body":"ADPV"},{"speaker":"SPEAKER_01","startTime":1392.88,"endTime":1392.96,"body":"is"},{"speaker":"SPEAKER_01","startTime":1393.04,"endTime":1393.44,"body":"distributed"},{"speaker":"SPEAKER_01","startTime":1393.44,"endTime":1393.52,"body":"by"},{"speaker":"SPEAKER_01","startTime":1393.68,"endTime":1394.24,"body":"Quasar"},{"speaker":"SPEAKER_01","startTime":1394.24,"endTime":1394.72,"body":"Distributors"},{"speaker":"SPEAKER_01","startTime":1394.8,"endTime":1395.44,"body":"LC."},{"speaker":"SPEAKER_01","startTime":1396.0,"endTime":1396.4,"body":"Any"},{"speaker":"SPEAKER_01","startTime":1396.4,"endTime":1396.64,"body":"final"},{"speaker":"SPEAKER_01","startTime":1396.64,"endTime":1396.88,"body":"thoughts,"},{"speaker":"SPEAKER_01","startTime":1397.04,"endTime":1397.6,"body":"Ian?"},{"speaker":"SPEAKER_02","startTime":1397.92,"endTime":1398.16,"body":"No,"},{"speaker":"SPEAKER_02","startTime":1398.32,"endTime":1398.56,"body":"good"},{"speaker":"SPEAKER_02","startTime":1398.56,"endTime":1398.88,"body":"luck"},{"speaker":"SPEAKER_02","startTime":1398.88,"endTime":1399.04,"body":"to"},{"speaker":"SPEAKER_02","startTime":1399.04,"endTime":1399.84,"body":"everyone's"},{"speaker":"SPEAKER_02","startTime":1399.84,"endTime":1400.48,"body":"favorite"},{"speaker":"SPEAKER_02","startTime":1401.04,"endTime":1401.68,"body":"college."},{"speaker":"SPEAKER_02","startTime":1401.84,"endTime":1402.0,"body":"I"},{"speaker":"SPEAKER_02","startTime":1402.0,"endTime":1402.32,"body":"guess"},{"speaker":"SPEAKER_02","startTime":1402.32,"endTime":1402.96,"body":"NFL"},{"speaker":"SPEAKER_02","startTime":1402.96,"endTime":1403.6,"body":"starts"},{"speaker":"SPEAKER_02","startTime":1403.68,"endTime":1404.16,"body":"next"},{"speaker":"SPEAKER_02","startTime":1404.16,"endTime":1404.48,"body":"week,"},{"speaker":"SPEAKER_02","startTime":1404.8,"endTime":1405.12,"body":"but"},{"speaker":"SPEAKER_02","startTime":1405.36,"endTime":1405.68,"body":"yeah,"},{"speaker":"SPEAKER_02","startTime":1405.84,"endTime":1406.16,"body":"good"},{"speaker":"SPEAKER_02","startTime":1406.16,"endTime":1406.72,"body":"luck"},{"speaker":"SPEAKER_02","startTime":1406.72,"endTime":1407.04,"body":"to"},{"speaker":"SPEAKER_02","startTime":1407.28,"endTime":1407.6,"body":"your"},{"speaker":"SPEAKER_02","startTime":1407.6,"endTime":1408.0,"body":"favorite"},{"speaker":"SPEAKER_02","startTime":1408.0,"endTime":1408.32,"body":"college"},{"speaker":"SPEAKER_02","startTime":1408.32,"endTime":1408.88,"body":"football"},{"speaker":"SPEAKER_02","startTime":1408.88,"endTime":1409.28,"body":"teams"},{"speaker":"SPEAKER_02","startTime":1409.44,"endTime":1409.68,"body":"and"},{"speaker":"SPEAKER_02","startTime":1409.68,"endTime":1409.92,"body":"your"},{"speaker":"SPEAKER_02","startTime":1409.92,"endTime":1410.4,"body":"favorite"},{"speaker":"SPEAKER_02","startTime":1410.4,"endTime":1411.04,"body":"stocks."},{"speaker":"SPEAKER_01","startTime":1411.36,"endTime":1412.0,"body":"That's"},{"speaker":"SPEAKER_01","startTime":1412.0,"endTime":1412.32,"body":"good."},{"speaker":"SPEAKER_01","startTime":1412.48,"endTime":1412.8,"body":"That's"},{"speaker":"SPEAKER_01","startTime":1412.8,"endTime":1412.96,"body":"a"},{"speaker":"SPEAKER_01","startTime":1412.96,"endTime":1413.2,"body":"good"},{"speaker":"SPEAKER_01","startTime":1413.36,"endTime":1413.6,"body":"that's"},{"speaker":"SPEAKER_01","startTime":1413.6,"endTime":1413.76,"body":"a"},{"speaker":"SPEAKER_01","startTime":1413.76,"endTime":1414.0,"body":"good"},{"speaker":"SPEAKER_01","startTime":1414.0,"endTime":1414.48,"body":"wish."},{"speaker":"SPEAKER_01","startTime":1414.72,"endTime":1414.96,"body":"Well,"},{"speaker":"SPEAKER_01","startTime":1415.04,"endTime":1415.2,"body":"we"},{"speaker":"SPEAKER_01","startTime":1415.2,"endTime":1415.6,"body":"appreciate"},{"speaker":"SPEAKER_01","startTime":1415.6,"endTime":1415.92,"body":"everybody"},{"speaker":"SPEAKER_01","startTime":1415.92,"endTime":1416.4,"body":"listening"},{"speaker":"SPEAKER_01","startTime":1416.4,"endTime":1416.56,"body":"and"},{"speaker":"SPEAKER_01","startTime":1416.56,"endTime":1417.04,"body":"watching,"},{"speaker":"SPEAKER_01","startTime":1417.12,"endTime":1417.44,"body":"and"},{"speaker":"SPEAKER_01","startTime":1417.44,"endTime":1417.6,"body":"we"},{"speaker":"SPEAKER_01","startTime":1417.6,"endTime":1417.84,"body":"ask"},{"speaker":"SPEAKER_01","startTime":1417.84,"endTime":1418.0,"body":"you"},{"speaker":"SPEAKER_01","startTime":1418.0,"endTime":1418.16,"body":"to"},{"speaker":"SPEAKER_01","startTime":1418.16,"endTime":1418.32,"body":"give"},{"speaker":"SPEAKER_01","startTime":1418.32,"endTime":1418.4,"body":"you"},{"speaker":"SPEAKER_01","startTime":1418.4,"endTime":1418.48,"body":"a"},{"speaker":"SPEAKER_01","startTime":1418.48,"endTime":1418.72,"body":"high"},{"speaker":"SPEAKER_01","startTime":1418.72,"endTime":1419.2,"body":"ranking"},{"speaker":"SPEAKER_01","startTime":1419.2,"endTime":1419.36,"body":"on"},{"speaker":"SPEAKER_01","startTime":1419.36,"endTime":1419.52,"body":"your"},{"speaker":"SPEAKER_01","startTime":1419.52,"endTime":1420.0,"body":"platform"},{"speaker":"SPEAKER_01","startTime":1420.0,"endTime":1420.24,"body":"of"},{"speaker":"SPEAKER_01","startTime":1420.24,"endTime":1420.8,"body":"choice."},{"speaker":"SPEAKER_01","startTime":1421.04,"endTime":1421.28,"body":"If"},{"speaker":"SPEAKER_01","startTime":1421.28,"endTime":1421.52,"body":"this"},{"speaker":"SPEAKER_01","startTime":1421.52,"endTime":1421.68,"body":"is"},{"speaker":"SPEAKER_01","startTime":1421.68,"endTime":1421.92,"body":"something"},{"speaker":"SPEAKER_01","startTime":1421.92,"endTime":1422.08,"body":"you"},{"speaker":"SPEAKER_01","startTime":1422.08,"endTime":1422.48,"body":"appreciate,"},{"speaker":"SPEAKER_01","startTime":1422.56,"endTime":1422.8,"body":"that"},{"speaker":"SPEAKER_01","startTime":1422.8,"endTime":1423.04,"body":"means"},{"speaker":"SPEAKER_01","startTime":1423.04,"endTime":1423.12,"body":"a"},{"speaker":"SPEAKER_01","startTime":1423.12,"endTime":1423.28,"body":"lot"},{"speaker":"SPEAKER_01","startTime":1423.28,"endTime":1423.44,"body":"to"},{"speaker":"SPEAKER_01","startTime":1423.44,"endTime":1423.6,"body":"us."},{"speaker":"SPEAKER_01","startTime":1423.76,"endTime":1424.0,"body":"Share"},{"speaker":"SPEAKER_01","startTime":1424.0,"endTime":1424.16,"body":"it"},{"speaker":"SPEAKER_01","startTime":1424.16,"endTime":1424.24,"body":"with"},{"speaker":"SPEAKER_01","startTime":1424.24,"endTime":1424.4,"body":"your"},{"speaker":"SPEAKER_01","startTime":1424.4,"endTime":1424.72,"body":"family"},{"speaker":"SPEAKER_01","startTime":1424.72,"endTime":1424.88,"body":"and"},{"speaker":"SPEAKER_01","startTime":1424.88,"endTime":1425.44,"body":"friends."},{"speaker":"SPEAKER_01","startTime":1425.6,"endTime":1426.08,"body":"Otherwise,"},{"speaker":"SPEAKER_01","startTime":1426.16,"endTime":1426.48,"body":"Ian,"},{"speaker":"SPEAKER_01","startTime":1426.56,"endTime":1426.72,"body":"we"},{"speaker":"SPEAKER_01","startTime":1426.72,"endTime":1426.8,"body":"have"},{"speaker":"SPEAKER_01","startTime":1426.8,"endTime":1426.88,"body":"a"},{"speaker":"SPEAKER_01","startTime":1426.88,"endTime":1427.28,"body":"three-day"},{"speaker":"SPEAKER_01","startTime":1427.28,"endTime":1427.6,"body":"weekend,"},{"speaker":"SPEAKER_01","startTime":1427.68,"endTime":1427.92,"body":"my"},{"speaker":"SPEAKER_01","startTime":1427.92,"endTime":1428.24,"body":"friend."},{"speaker":"SPEAKER_01","startTime":1428.4,"endTime":1428.72,"body":"It's"},{"speaker":"SPEAKER_01","startTime":1428.72,"endTime":1428.96,"body":"gonna"},{"speaker":"SPEAKER_01","startTime":1428.96,"endTime":1429.04,"body":"be"},{"speaker":"SPEAKER_01","startTime":1429.04,"endTime":1429.2,"body":"nice."},{"speaker":"SPEAKER_02","startTime":1430.08,"endTime":1430.32,"body":"Can't"},{"speaker":"SPEAKER_02","startTime":1430.32,"endTime":1430.56,"body":"lose"},{"speaker":"SPEAKER_02","startTime":1430.56,"endTime":1430.8,"body":"money"},{"speaker":"SPEAKER_02","startTime":1430.8,"endTime":1431.04,"body":"on"},{"speaker":"SPEAKER_02","startTime":1431.04,"endTime":1431.6,"body":"Monday."},{"speaker":"SPEAKER_02","startTime":1432.0,"endTime":1432.4,"body":"Great,"},{"speaker":"SPEAKER_02","startTime":1432.8,"endTime":1433.28,"body":"can't"},{"speaker":"SPEAKER_02","startTime":1433.28,"endTime":1433.44,"body":"make"},{"speaker":"SPEAKER_02","startTime":1433.44,"endTime":1433.76,"body":"money"},{"speaker":"SPEAKER_02","startTime":1433.76,"endTime":1434.16,"body":"either."},{"speaker":"SPEAKER_01","startTime":1434.4,"endTime":1434.8,"body":"It's"},{"speaker":"SPEAKER_01","startTime":1434.8,"endTime":1435.2,"body":"true."},{"speaker":"SPEAKER_01","startTime":1435.52,"endTime":1436.08,"body":"Allows"},{"speaker":"SPEAKER_01","startTime":1436.08,"endTime":1436.32,"body":"these"},{"speaker":"SPEAKER_01","startTime":1436.32,"endTime":1436.72,"body":"stocks"},{"speaker":"SPEAKER_01","startTime":1436.72,"endTime":1437.04,"body":"to"},{"speaker":"SPEAKER_01","startTime":1437.04,"endTime":1437.36,"body":"rest."},{"speaker":"SPEAKER_02","startTime":1437.6,"endTime":1438.24,"body":"Yes."},{"speaker":"SPEAKER_01","startTime":1438.72,"endTime":1439.04,"body":"Well,"},{"speaker":"SPEAKER_01","startTime":1439.2,"endTime":1439.6,"body":"enjoy"},{"speaker":"SPEAKER_01","startTime":1439.6,"endTime":1439.84,"body":"your"},{"speaker":"SPEAKER_01","startTime":1439.84,"endTime":1440.0,"body":"time"},{"speaker":"SPEAKER_01","startTime":1440.0,"endTime":1440.24,"body":"with"},{"speaker":"SPEAKER_01","startTime":1440.24,"endTime":1440.56,"body":"with"},{"speaker":"SPEAKER_01","startTime":1440.56,"endTime":1441.04,"body":"Kate"},{"speaker":"SPEAKER_01","startTime":1441.04,"endTime":1441.2,"body":"and"},{"speaker":"SPEAKER_01","startTime":1441.2,"endTime":1441.36,"body":"your"},{"speaker":"SPEAKER_01","startTime":1441.36,"endTime":1441.6,"body":"friends"},{"speaker":"SPEAKER_01","startTime":1441.76,"endTime":1442.0,"body":"and"},{"speaker":"SPEAKER_01","startTime":1442.0,"endTime":1442.16,"body":"the"},{"speaker":"SPEAKER_01","startTime":1442.16,"endTime":1442.64,"body":"game,"},{"speaker":"SPEAKER_01","startTime":1442.8,"endTime":1443.04,"body":"and"},{"speaker":"SPEAKER_01","startTime":1443.04,"endTime":1443.28,"body":"we'll"},{"speaker":"SPEAKER_01","startTime":1443.28,"endTime":1443.52,"body":"hope"},{"speaker":"SPEAKER_01","startTime":1443.52,"endTime":1443.6,"body":"you"},{"speaker":"SPEAKER_01","startTime":1443.6,"endTime":1443.84,"body":"guys"},{"speaker":"SPEAKER_01","startTime":1443.84,"endTime":1444.08,"body":"tune"},{"speaker":"SPEAKER_01","startTime":1444.08,"endTime":1444.24,"body":"in"},{"speaker":"SPEAKER_01","startTime":1444.24,"endTime":1444.48,"body":"again"},{"speaker":"SPEAKER_01","startTime":1444.48,"endTime":1444.72,"body":"next"},{"speaker":"SPEAKER_01","startTime":1444.72,"endTime":1445.04,"body":"week."},{"speaker":"SPEAKER_02","startTime":1445.28,"endTime":1445.52,"body":"Have"},{"speaker":"SPEAKER_02","startTime":1445.52,"endTime":1445.6,"body":"a"},{"speaker":"SPEAKER_02","startTime":1445.6,"endTime":1445.84,"body":"great"},{"speaker":"SPEAKER_02","startTime":1445.84,"endTime":1446.16,"body":"weekend,"},{"speaker":"SPEAKER_02","startTime":1446.24,"endTime":1446.96,"body":"everyone."}]}